Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	10.15	10.15	10.15	10.15	1,985	-0.20(-1.93%)
Aug 29, 2012		10.35	10.35	10.35	0	+0.14(+1.37%)
Aug 27, 2012	10.21	10.21	10.21	10.21	2,791	-0.08(-0.74%)
Aug 23, 2012		10.29	10.29	10.29	0	-0.23(-2.17%)
Aug 22, 2012	10.51	10.51	10.51	10.51	310	+0.07(+0.71%)
Aug 21, 2012	10.44	10.44	10.44	10.44	2,400	+0.09(+0.87%)
Aug 15, 2012		10.35	10.35	10.35	0	-0.14(-1.33%)
Aug 13, 2012		10.49	10.49	10.49	8,000	+0.07(+0.69%)
Aug 11, 2012	10.32	10.42	10.32	10.42	52,444	+0.00(+0.00%)
Aug 10, 2012	10.32	10.42	10.32	10.42	52,444	+0.11(+1.05%)
Aug 09, 2012	10.31	10.31	10.31	10.31	1,155	-0.01(-0.14%)
Aug 08, 2012	10.32	10.32	10.32	10.32	338	-0.11(-1.02%)
Aug 07, 2012	10.38	10.43	10.38	10.43	1,330	-0.08(-0.76%)
Aug 06, 2012	10.51	10.51	10.51	10.51	200	+0.13(+1.25%)
Aug 03, 2012	10.38	10.38	10.38	10.38	438	+0.39(+3.90%)
Aug 02, 2012	9.990	9.990	9.990	9.990	1,523	+0.02(+0.20%)
Aug 01, 2012	9.970	9.970	9.970	9.970	212	-0.07(-0.70%)
Jul 30, 2012		10.04	10.04	10.04	0	-0.09(-0.89%)
Jul 27, 2012	9.954	10.13	9.954	10.13	1,945	+0.39(+4.00%)
Jul 24, 2012		9.740	9.740	9.740	0	-0.63(-6.08%)
Jul 19, 2012		10.37	10.37	10.37	0	+0.27(+2.67%)
Jul 16, 2012		10.10	10.10	10.10	0	+0.39(+4.02%)
Jul 12, 2012		9.710	9.710	9.710	0	-0.16(-1.62%)
Jul 11, 2012	9.880	9.880	9.790	9.870	4,163	-0.09(-0.86%)
Jul 05, 2012	9.956	9.956	9.956	9.956	0	-0.16(-1.62%)
Jun 29, 2012	10.12	10.12	10.12	10.12	0	+0.65(+6.89%)
Jun 28, 2012	9.468	9.468	9.468	9.468	310	-0.27(-2.79%)
Jun 27, 2012	9.740	9.740	9.520	9.740	894	+0.49(+5.30%)
Jun 25, 2012		9.250	9.250	9.250	0	-0.37(-3.85%)
Jun 22, 2012	9.620	9.620	9.620	9.620	1,800	+0.00(+0.00%)
Jun 20, 2012	9.620	9.620	9.620	9.620	0	+0.05(+0.52%)
Jun 19, 2012	9.530	9.570	9.530	9.570	1,818	+0.40(+4.36%)
Jun 14, 2012		9.170	9.170	9.170	0	+0.16(+1.78%)
Jun 13, 2012	8.990	9.290	8.930	9.010	4,740	-0.15(-1.64%)
Jun 12, 2012	9.050	9.160	9.050	9.160	591	+0.05(+0.55%)
Jun 11, 2012	9.110	9.110	9.110	9.110	500	-0.04(-0.44%)
Jun 08, 2012	9.040	9.150	9.040	9.150	7,249	+0.25(+2.81%)
Jun 07, 2012	8.946	8.946	8.900	8.900	449	+0.32(+3.73%)
Jun 06, 2012	8.580	8.580	8.580	8.580	154	+0.23(+2.75%)
Jun 05, 2012	8.350	8.350	8.020	8.350	828	+0.22(+2.71%)
Jun 04, 2012	8.000	8.130	7.960	8.130	2,460	+0.02(+0.25%)
Jun 02, 2012	8.070	8.160	8.060	8.110	5,926	+0.00(+0.00%)