Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	31.00	31.00	30.60	30.97	375	+0.02(+0.06%)
Aug 30, 2012	30.95	30.95	30.95	30.95	152	+0.15(+0.49%)
Aug 29, 2012	30.70	30.85	30.70	30.80	544	-0.30(-0.96%)
Aug 27, 2012	31.70	31.70	31.10	31.10	566	-1.05(-3.27%)
Aug 24, 2012	32.10	32.15	32.10	32.15	1,305	-0.05(-0.16%)
Aug 23, 2012	32.20	32.24	32.20	32.20	667	-0.15(-0.46%)
Aug 22, 2012	32.35	32.35	32.35	32.35	121	-0.14(-0.43%)
Aug 21, 2012	32.49	32.49	32.49	32.49	124	+0.26(+0.81%)
Aug 20, 2012	32.23	32.23	32.23	32.23	200	+0.28(+0.88%)
Aug 17, 2012	31.95	31.95	31.95	31.95	177	+0.10(+0.31%)
Aug 16, 2012	31.67	31.85	31.45	31.85	359	+0.72(+2.31%)
Aug 15, 2012	31.10	31.13	31.10	31.13	2,830	-0.22(-0.70%)
Aug 13, 2012		31.35	31.35	31.35	0	-0.29(-0.92%)
Aug 11, 2012	31.64	31.64	31.64	31.64	392	+0.00(+0.00%)
Aug 10, 2012	31.64	31.64	31.64	31.64	392	+0.19(+0.60%)
Aug 09, 2012	31.40	31.45	31.40	31.45	440	-0.80(-2.48%)
Aug 07, 2012		32.25	32.25	32.25	0	+0.20(+0.62%)
Aug 06, 2012	32.10	32.10	32.05	32.05	732	+0.90(+2.89%)
Aug 03, 2012	31.30	31.35	31.10	31.15	3,702	+0.85(+2.81%)
Aug 02, 2012	30.30	30.30	30.30	30.30	108	+0.05(+0.17%)
Aug 01, 2012	30.50	30.79	30.25	30.25	4,417	-0.14(-0.46%)
Jul 31, 2012	30.43	30.43	30.31	30.39	1,480	+0.14(+0.46%)
Jul 30, 2012	30.54	30.55	30.25	30.25	521	-0.34(-1.11%)
Jul 27, 2012	30.66	30.66	30.59	30.59	1,288	-0.46(-1.48%)
Jul 26, 2012	31.05	31.05	31.05	31.05	397	+1.35(+4.55%)
Jul 25, 2012	29.85	29.85	29.70	29.70	888	+0.60(+2.06%)
Jul 24, 2012	29.10	29.10	29.10	29.10	469	-0.45(-1.52%)
Jul 23, 2012	29.55	29.55	29.55	29.55	454	-1.30(-4.21%)
Jul 20, 2012	30.45	30.85	30.45	30.85	785	-0.15(-0.48%)
Jul 19, 2012	31.00	31.00	31.00	31.00	1,017	+0.45(+1.47%)
Jul 16, 2012		30.55	30.55	30.55	0	+0.15(+0.49%)
Jul 14, 2012	30.50	30.50	30.40	30.40	306	+0.00(+0.00%)
Jul 13, 2012	30.50	30.50	30.40	30.40	306	-0.17(-0.56%)
Jul 11, 2012		30.57	30.57	30.57	0	+0.00(+0.00%)
Jul 10, 2012	30.90	30.90	30.55	30.57	2,242	+0.39(+1.29%)
Jul 09, 2012	30.45	30.45	30.18	30.18	927	-0.12(-0.40%)
Jul 06, 2012	30.30	30.30	30.30	30.30	124	-0.47(-1.53%)
Jul 05, 2012	30.77	30.77	30.77	30.77	200	-0.63(-2.01%)
Jul 03, 2012	31.05	31.45	31.05	31.40	647	+0.94(+3.09%)
Jul 02, 2012	30.84	30.84	30.46	30.46	440	-0.49(-1.58%)
Jun 29, 2012	30.97	30.97	30.95	30.95	1,692	+1.00(+3.34%)
Jun 28, 2012	30.05	30.05	29.95	29.95	318	-0.32(-1.06%)
Jun 27, 2012	29.90	30.27	29.90	30.27	530	+1.62(+5.65%)
Jun 26, 2012	28.65	28.65	28.65	28.65	200	-0.55(-1.88%)
Jun 25, 2012	28.86	29.20	28.86	29.20	316	-1.05(-3.47%)
Jun 22, 2012	30.25	30.25	30.25	30.25	188	+0.95(+3.24%)
Jun 21, 2012	29.50	29.50	29.30	29.30	16,139	-0.34(-1.14%)
Jun 20, 2012	29.35	29.65	29.35	29.64	1,317	+0.89(+3.09%)
Jun 19, 2012	28.75	28.75	28.75	28.75	336	+1.35(+4.93%)
Jun 18, 2012	27.72	27.72	27.40	27.40	356	-0.75(-2.66%)
Jun 15, 2012	28.07	28.15	28.07	28.15	310	+0.45(+1.62%)
Jun 14, 2012	27.41	27.70	27.41	27.70	1,513	+0.15(+0.54%)
Jun 13, 2012	27.55	27.55	27.55	27.55	200	+1.25(+4.75%)
Jun 11, 2012		26.30	26.30	26.30	0	+0.26(+1.00%)
Jun 08, 2012	25.15	26.05	25.15	26.04	1,157	-0.39(-1.48%)
Jun 07, 2012	26.45	26.49	26.08	26.43	1,026	-0.10(-0.38%)
Jun 05, 2012		26.53	26.53	26.53	0	-0.06(-0.23%)
Jun 04, 2012	26.59	26.59	26.59	26.59	157	+0.59(+2.27%)