Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	35.40	35.45	35.40	35.43	2,000	+0.36(+1.03%)
Aug 28, 2012		35.07	35.07	35.07	0	-0.53(-1.49%)
Aug 22, 2012		35.60	35.60	35.60	0	+0.25(+0.71%)
Aug 21, 2012	35.60	35.60	35.35	35.35	4,100	-0.20(-0.56%)
Aug 20, 2012	35.55	35.55	35.55	35.55	1,442	-0.05(-0.14%)
Aug 17, 2012	35.60	35.60	35.60	35.60	1,993	+0.49(+1.40%)
Aug 16, 2012	35.11	35.11	35.11	35.11	100	-0.21(-0.59%)
Aug 15, 2012	35.32	35.32	35.32	35.32	4,737	+0.29(+0.83%)
Aug 11, 2012		35.03	35.03	35.03	0	+0.00(+0.00%)
Aug 10, 2012	35.03	35.03	35.03	35.03	1,429	-0.67(-1.88%)
Aug 09, 2012	35.70	35.70	35.70	35.70	1,417	+0.50(+1.42%)
Aug 08, 2012	35.15	35.20	35.15	35.20	4,767	-0.15(-0.42%)
Aug 07, 2012	35.35	35.35	35.35	35.35	450	+0.35(+1.00%)
Aug 03, 2012		35.00	35.00	35.00	0	+0.65(+1.89%)
Aug 02, 2012	34.00	34.38	34.00	34.35	665,223	+0.35(+1.03%)
Jul 30, 2012		34.00	34.00	34.00	0	+0.00(+0.00%)
Jul 27, 2012	33.45	34.00	33.45	34.00	232,750	+0.50(+1.49%)
Jul 26, 2012	33.55	33.60	33.30	33.50	2,262	-0.15(-0.45%)
Jul 25, 2012	33.68	33.68	33.65	33.65	1,203	-0.15(-0.44%)
Jul 24, 2012	34.10	34.10	33.80	33.80	843	-0.96(-2.77%)
Jul 20, 2012		34.76	34.76	34.76	0	-0.09(-0.25%)
Jul 18, 2012		34.85	34.85	34.85	0	+0.29(+0.84%)
Jul 17, 2012	34.51	34.56	34.51	34.56	870	+0.25(+0.73%)
Jul 16, 2012	34.31	34.31	34.31	34.31	200	-0.29(-0.84%)
Jul 14, 2012	34.55	34.60	34.55	34.60	1,765	+0.00(+0.00%)
Jul 13, 2012	34.55	34.60	34.55	34.60	1,765	+0.40(+1.17%)
Jul 12, 2012	34.05	34.20	34.05	34.20	400	+0.20(+0.59%)
Jul 11, 2012	34.13	34.13	34.00	34.00	60,128	+0.22(+0.65%)
Jul 10, 2012	33.72	33.78	33.72	33.78	2,140	-0.22(-0.65%)
Jul 06, 2012		34.00	34.00	34.00	0	-0.12(-0.35%)
Jul 05, 2012	34.12	34.12	34.12	34.12	2,556	+1.49(+4.57%)
Jun 27, 2012	32.63	32.63	32.63	32.63	0	+0.13(+0.40%)
Jun 26, 2012	32.33	32.50	32.33	32.50	1,333	+0.00(+0.00%)
Jun 25, 2012	32.35	32.55	32.24	32.50	854	-0.52(-1.57%)
Jun 21, 2012		33.02	33.02	33.02	0	-0.82(-2.43%)
Jun 20, 2012	33.84	33.84	33.84	33.84	150	-0.06(-0.17%)
Jun 19, 2012	34.05	34.05	33.70	33.90	6,161	+0.77(+2.32%)
Jun 18, 2012	33.13	33.13	33.13	33.13	3,743	+0.77(+2.38%)
Jun 13, 2012		32.36	32.36	32.36	0	+0.16(+0.50%)
Jun 12, 2012	32.20	32.20	32.20	32.20	2,028	+0.50(+1.58%)
Jun 11, 2012	32.05	32.05	31.50	31.70	1,027	-0.26(-0.81%)
Jun 07, 2012	31.96	31.96	31.96	31.96	0	+0.46(+1.46%)
Jun 06, 2012	31.30	31.74	31.30	31.50	706	+0.47(+1.51%)
Jun 05, 2012	31.03	31.03	31.03	31.03	500	+0.15(+0.49%)
Jun 04, 2012	31.00	31.00	30.88	30.88	5,100	+0.18(+0.59%)