Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	12.39	12.46	12.21	12.28	1,500	+0.04(+0.29%)
Aug 30, 2012	12.23	12.24	12.23	12.24	3,500	-0.14(-1.10%)
Aug 29, 2012	12.50	12.50	12.24	12.38	9,725	-0.10(-0.79%)
Aug 27, 2012	12.44	12.60	12.44	12.48	1,400	+0.02(+0.14%)
Aug 24, 2012	12.57	12.57	12.46	12.46	1,200	-0.08(-0.62%)
Aug 23, 2012	12.52	12.54	12.47	12.54	2,600	+0.02(+0.14%)
Aug 22, 2012	12.14	12.52	12.13	12.52	2,700	+0.19(+1.51%)
Aug 21, 2012	12.45	12.45	12.33	12.33	200	-0.10(-0.82%)
Aug 20, 2012	12.39	12.43	12.39	12.43	1,300	-0.42(-3.25%)
Aug 17, 2012	12.85	12.85	12.85	12.85	1,200	-0.02(-0.12%)
Aug 16, 2012	12.75	12.88	12.69	12.87	4,200	+0.17(+1.33%)
Aug 15, 2012	12.70	12.79	12.70	12.70	1,000	-0.09(-0.70%)
Aug 14, 2012	12.74	12.80	12.68	12.79	4,100	+0.30(+2.43%)
Aug 13, 2012	12.61	12.61	12.48	12.48	2,200	-0.01(-0.08%)
Aug 11, 2012	12.23	12.49	12.23	12.49	1,800	+0.00(+0.00%)
Aug 10, 2012	12.23	12.49	12.23	12.49	1,800	+0.03(+0.25%)
Aug 09, 2012	12.46	12.46	12.46	12.46	300	+0.20(+1.65%)
Aug 08, 2012	12.37	12.38	12.26	12.26	2,800	+0.07(+0.53%)
Aug 07, 2012	12.07	12.20	12.07	12.20	1,700	+0.30(+2.50%)
Aug 03, 2012		11.90	11.90	11.90	0	-0.05(-0.44%)
Aug 01, 2012		11.95	11.95	11.95	0	-0.25(-2.06%)
Jul 30, 2012		12.20	12.20	12.20	0	+0.01(+0.11%)
Jul 26, 2012		12.19	12.19	12.19	0	+0.11(+0.90%)
Jul 25, 2012	12.18	12.18	12.08	12.08	2,200	+0.08(+0.66%)
Jul 24, 2012	12.18	12.18	12.00	12.00	1,000	-0.09(-0.77%)
Jul 23, 2012	12.09	12.10	12.03	12.10	2,700	+0.00(+0.01%)
Jul 20, 2012	12.09	12.09	12.09	12.09	8,300	+0.05(+0.45%)
Jul 19, 2012	12.04	12.04	12.04	12.04	700	+0.01(+0.08%)
Jul 18, 2012	11.92	12.03	11.92	12.03	600	+0.21(+1.79%)
Jul 17, 2012	12.06	12.06	11.82	11.82	600	-0.27(-2.26%)
Jul 16, 2012	12.09	12.09	12.09	12.09	300	-0.07(-0.59%)
Jul 14, 2012	12.10	12.16	12.10	12.16	2,400	+0.00(+0.00%)
Jul 13, 2012	12.10	12.16	12.10	12.16	2,400	+0.06(+0.52%)
Jul 12, 2012	12.10	12.10	12.10	12.10	200	+0.07(+0.57%)
Jul 11, 2012	12.04	12.04	12.03	12.03	1,200	+0.03(+0.27%)
Jul 10, 2012	12.00	12.00	12.00	12.00	300	+0.45(+3.93%)
Jul 09, 2012	11.55	11.55	11.55	11.55	1,000	-0.28(-2.39%)
Jul 05, 2012		11.83	11.83	11.83	0	+0.13(+1.15%)
Jul 03, 2012	11.63	11.69	11.63	11.69	300	+0.16(+1.37%)
Jun 29, 2012		11.54	11.54	11.54	0	-0.01(-0.07%)
Jun 27, 2012		11.54	11.54	11.54	0	+0.03(+0.23%)
Jun 25, 2012		11.52	11.52	11.52	200	+0.12(+1.05%)
Jun 21, 2012		11.40	11.40	11.40	0	+0.17(+1.51%)
Jun 20, 2012	11.28	11.48	11.23	11.23	2,400	+0.02(+0.21%)
Jun 19, 2012	11.20	11.20	11.20	11.20	1,000	+0.14(+1.26%)
Jun 14, 2012		11.06	11.06	11.06	0	+0.02(+0.18%)
Jun 13, 2012	11.04	11.04	11.04	11.04	500	-0.03(-0.23%)
Jun 12, 2012	11.07	11.07	11.07	11.07	100	-0.04(-0.38%)
Jun 11, 2012	11.11	11.11	11.11	11.11	900	+0.03(+0.24%)
Jun 06, 2012	11.09	11.09	11.09	11.09	0	+0.19(+1.75%)
Jun 05, 2012	10.84	10.89	10.84	10.89	1,100	+0.16(+1.50%)
Jun 04, 2012	10.83	10.84	10.70	10.73	6,300	-0.14(-1.26%)