BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	7.771	7.793	7.723	7.771	56,685	+0.01(+0.14%)
Aug 30, 2012	7.739	7.782	7.739	7.761	94,829	+0.04(+0.48%)
Aug 29, 2012	7.670	7.750	7.670	7.723	106,195	+0.12(+1.62%)
Aug 27, 2012	7.568	7.616	7.568	7.600	73,801	+0.01(+0.07%)
Aug 24, 2012	7.611	7.627	7.584	7.595	74,941	-0.03(-0.35%)
Aug 23, 2012	7.686	7.739	7.611	7.622	84,867	-0.05(-0.70%)
Aug 22, 2012	7.707	7.728	7.541	7.675	139,951	-0.08(-1.03%)
Aug 21, 2012	7.782	7.787	7.729	7.755	75,934	-0.03(-0.41%)
Aug 20, 2012	7.793	7.835	7.761	7.787	72,847	-0.04(-0.48%)
Aug 17, 2012	7.835	7.878	7.782	7.825	63,945	-0.01(-0.13%)
Aug 16, 2012	7.739	7.862	7.734	7.835	117,598	+0.05(+0.61%)
Aug 15, 2012	7.659	7.787	7.659	7.787	218,983	+0.12(+1.53%)
Aug 14, 2012	7.568	7.677	7.568	7.670	96,265	+0.07(+0.95%)
Aug 13, 2012	7.648	7.680	7.579	7.597	128,734	-0.05(-0.60%)
Aug 10, 2012	7.638	7.696	7.638	7.643	80,271	-0.03(-0.35%)
Aug 09, 2012	7.696	7.707	7.633	7.670	121,274	-0.03(-0.41%)
Aug 08, 2012	7.718	7.771	7.702	7.702	97,592	-0.05(-0.62%)
Aug 07, 2012	7.766	7.798	7.744	7.750	70,766	-0.03(-0.41%)
Aug 06, 2012	7.771	7.802	7.739	7.782	86,591	+0.01(+0.07%)
Aug 03, 2012	7.728	7.776	7.712	7.776	64,884	+0.05(+0.62%)
Aug 02, 2012	7.808	7.835	7.723	7.728	83,681	-0.09(-1.09%)
Aug 01, 2012	7.925	7.957	7.798	7.814	79,617	-0.05(-0.68%)
Jul 31, 2012	7.861	7.877	7.840	7.867	89,932	-0.03(-0.40%)
Jul 30, 2012	7.904	7.904	7.851	7.899	73,040	+0.05(+0.61%)
Jul 27, 2012	7.814	7.867	7.814	7.851	55,565	+0.05(+0.68%)
Jul 26, 2012	7.819	7.861	7.723	7.798	100,868	-0.03(-0.41%)
Jul 25, 2012	7.728	7.835	7.728	7.829	132,513	+0.08(+1.03%)
Jul 24, 2012	7.808	7.817	7.712	7.750	123,807	-0.03(-0.41%)
Jul 23, 2012	7.750	7.808	7.750	7.782	101,644	+0.04(+0.55%)
Jul 20, 2012	7.755	7.771	7.734	7.739	83,683	-0.02(-0.21%)
Jul 19, 2012	7.718	7.760	7.712	7.755	126,249	+0.04(+0.55%)
Jul 18, 2012	7.627	7.712	7.627	7.712	143,318	+0.10(+1.33%)
Jul 17, 2012	7.638	7.643	7.590	7.611	72,649	+0.01(+0.07%)
Jul 16, 2012	7.627	7.649	7.601	7.606	103,471	-0.02(-0.28%)
Jul 13, 2012	7.680	7.734	7.627	7.627	91,040	-0.05(-0.69%)
Jul 12, 2012	7.680	7.680	7.617	7.680	76,226	-0.00(-0.00%)
Jul 11, 2012	7.644	7.681	7.617	7.681	90,514	+0.01(+0.14%)
Jul 10, 2012	7.654	7.681	7.638	7.670	82,402	+0.04(+0.56%)
Jul 09, 2012	7.670	7.680	7.621	7.628	107,471	-0.02(-0.28%)
Jul 06, 2012	7.532	7.649	7.532	7.649	108,043	+0.12(+1.62%)
Jul 05, 2012	7.543	7.622	7.516	7.527	139,763	-0.05(-0.63%)
Jul 03, 2012	7.479	7.591	7.479	7.575	90,777	+0.07(+0.99%)
Jul 02, 2012	7.448	7.501	7.442	7.501	190,078	+0.06(+0.78%)
Jun 29, 2012	7.479	7.479	7.421	7.442	111,167	+0.00(+0.00%)
Jun 28, 2012	7.432	7.469	7.411	7.442	110,593	-0.01(-0.14%)
Jun 27, 2012	7.474	7.501	7.453	7.453	112,619	-0.02(-0.21%)
Jun 26, 2012	7.516	7.527	7.464	7.469	93,535	-0.03(-0.42%)
Jun 25, 2012	7.538	7.538	7.501	7.501	85,291	+0.00(+0.04%)
Jun 22, 2012	7.543	7.543	7.485	7.498	65,434	-0.02(-0.32%)
Jun 21, 2012	7.506	7.538	7.490	7.522	106,259	+0.02(+0.28%)
Jun 20, 2012	7.532	7.535	7.479	7.501	71,415	-0.02(-0.28%)
Jun 19, 2012	7.511	7.539	7.479	7.522	68,938	+0.03(+0.42%)
Jun 18, 2012	7.373	7.511	7.373	7.490	81,239	+0.08(+1.14%)
Jun 15, 2012	7.426	7.448	7.379	7.405	66,769	+0.00(+0.00%)
Jun 14, 2012	7.426	7.474	7.384	7.405	72,789	-0.03(-0.36%)
Jun 13, 2012	7.464	7.484	7.421	7.432	78,676	-0.01(-0.07%)
Jun 12, 2012	7.432	7.469	7.385	7.437	135,932	+0.00(+0.00%)
Jun 11, 2012	7.385	7.527	7.385	7.437	61,950	+0.08(+1.07%)
Jun 08, 2012	7.374	7.395	7.337	7.358	84,859	+0.01(+0.07%)
Jun 07, 2012	7.400	7.421	7.332	7.353	108,957	-0.04(-0.57%)
Jun 06, 2012	7.379	7.432	7.342	7.395	88,642	+0.03(+0.43%)
Jun 05, 2012	7.353	7.364	7.321	7.364	76,597	+0.02(+0.22%)
Jun 04, 2012	7.316	7.348	7.316	7.348	85,396	+0.02(+0.29%)