SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012	20.29	20.29	20.29	20.29	0	-0.09(-0.43%)
Aug 29, 2012	20.45	20.46	20.38	20.38	2,383	-0.13(-0.64%)
Aug 27, 2012	20.58	20.58	20.49	20.51	1,095	+0.01(+0.03%)
Aug 24, 2012	20.52	20.53	20.50	20.50	1,753	-0.04(-0.20%)
Aug 23, 2012	20.67	20.67	20.49	20.54	9,424	-0.08(-0.37%)
Aug 22, 2012	20.50	20.62	20.47	20.62	1,331	-0.02(-0.09%)
Aug 21, 2012	20.64	20.71	20.63	20.64	1,996	+0.20(+0.96%)
Aug 20, 2012	20.44	20.44	20.44	20.44	591	-0.05(-0.22%)
Aug 17, 2012	20.47	20.50	20.47	20.49	917	-0.02(-0.12%)
Aug 16, 2012	20.41	20.51	20.38	20.51	2,117	+0.20(+0.96%)
Aug 15, 2012	20.35	20.35	20.29	20.32	24,900	-0.01(-0.07%)
Aug 14, 2012	20.38	20.41	20.29	20.33	61,327	-0.05(-0.24%)
Aug 13, 2012	20.47	20.47	20.37	20.38	3,614	-0.09(-0.43%)
Aug 10, 2012	20.33	20.47	20.33	20.47	1,606	+0.00(+0.00%)
Aug 09, 2012	20.45	20.48	20.42	20.47	2,406	+0.05(+0.23%)
Aug 08, 2012	20.43	20.45	20.39	20.42	4,249	-0.03(-0.13%)
Aug 07, 2012	20.42	20.48	20.42	20.45	876	+0.09(+0.44%)
Aug 06, 2012	20.32	20.37	20.32	20.36	3,036	+0.04(+0.20%)
Aug 03, 2012	20.32	20.32	20.32	20.32	438	+0.35(+1.75%)
Aug 02, 2012	19.90	20.10	19.90	19.97	5,088	-0.18(-0.87%)
Aug 01, 2012	20.15	20.17	20.12	20.14	21,646	-0.02(-0.12%)
Jul 31, 2012	20.15	20.17	20.15	20.17	1,022	+0.16(+0.82%)
Jul 27, 2012	20.00	20.00	20.00	20.00	292	+0.18(+0.92%)
Jul 26, 2012	19.91	19.91	19.82	19.82	2,336	+0.10(+0.50%)
Jul 25, 2012	19.61	19.72	19.61	19.72	1,264	+0.16(+0.81%)
Jul 24, 2012	19.59	19.68	19.51	19.56	1,949	-0.21(-1.07%)
Jul 23, 2012	19.69	20.31	19.64	19.78	2,774	-0.21(-1.06%)
Jul 20, 2012	20.06	20.06	19.96	19.99	1,739	-0.16(-0.82%)
Jul 19, 2012	20.15	20.15	20.15	20.15	146	+0.10(+0.51%)
Jul 18, 2012	20.00	20.05	20.00	20.05	4,715	+0.02(+0.10%)
Jul 17, 2012	19.85	20.03	19.81	20.03	3,443	+0.15(+0.76%)
Jul 16, 2012	19.88	19.88	19.88	19.88	730	+0.16(+0.83%)
Jul 11, 2012	19.67	19.71	19.71	19.71	3,358	+0.17(+0.85%)
Jul 10, 2012	19.74	19.74	19.55	19.55	657	-0.22(-1.12%)
Jul 09, 2012	19.73	19.77	19.66	19.77	5,739	-0.25(-1.23%)
Jul 05, 2012	20.01	20.01	20.01	20.01	584	-0.06(-0.31%)
Jul 03, 2012	20.06	20.08	20.06	20.08	1,428	+0.39(+1.97%)
Jun 29, 2012	19.69	19.69	19.69	19.69	146	+0.41(+2.14%)
Jun 28, 2012	19.28	19.28	19.28	19.28	146	-0.10(-0.49%)
Jun 27, 2012	19.33	19.37	19.33	19.37	1,314	+0.22(+1.14%)
Jun 26, 2012	19.15	19.15	19.15	19.15	278	+0.06(+0.32%)
Jun 25, 2012	19.11	19.11	19.09	19.09	483	-0.18(-0.92%)
Jun 22, 2012	19.27	19.27	19.27	19.27	8,574	-0.03(-0.17%)
Jun 21, 2012	19.30	19.30	19.30	19.30	292	-0.40(-2.02%)
Jun 20, 2012	19.70	19.70	19.70	19.70	2,770	-0.03(-0.18%)
Jun 19, 2012	19.51	19.73	19.51	19.73	1,752	+0.25(+1.30%)
Jun 15, 2012	19.40	19.48	19.48	19.48	7,302	+0.15(+0.78%)
Jun 14, 2012	19.25	19.33	19.25	19.33	9,811	+0.13(+0.68%)
Jun 12, 2012	19.20	19.20	19.20	19.20	28,916	-0.12(-0.60%)
Jun 10, 2012		19.32	19.32	19.32	0	+0.00(+0.00%)
Jun 08, 2012	19.21	19.32	19.21	19.32	4,337	+0.05(+0.24%)
Jun 06, 2012	19.27	19.27	19.27	19.27	876	+0.34(+1.77%)
Jun 05, 2012	18.80	18.98	18.80	18.93	74,722	+0.02(+0.11%)
Jun 04, 2012	18.82	18.91	18.80	18.91	1,756	-0.03(-0.18%)