S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	34.58	34.92	34.34	34.68	60,030	+0.42(+1.23%)
Aug 30, 2012	34.46	34.53	34.25	34.26	117,715	-0.53(-1.52%)
Aug 29, 2012	35.00	35.01	34.78	34.79	279,416	-0.27(-0.76%)
Aug 27, 2012	35.29	35.29	35.04	35.06	24,154	-0.08(-0.22%)
Aug 24, 2012	35.06	35.27	34.86	35.14	133,985	-0.08(-0.22%)
Aug 23, 2012	35.48	35.48	35.18	35.22	18,706	-0.30(-0.85%)
Aug 22, 2012	35.38	35.56	35.11	35.52	107,018	-0.04(-0.10%)
Aug 21, 2012	35.80	35.98	35.48	35.55	96,623	+0.03(+0.08%)
Aug 20, 2012	35.39	35.53	35.20	35.52	40,192	-0.03(-0.07%)
Aug 17, 2012	35.59	35.59	35.47	35.55	54,655	-0.13(-0.37%)
Aug 16, 2012	35.21	35.72	35.21	35.68	148,502	+0.54(+1.55%)
Aug 15, 2012	35.05	35.20	34.96	35.14	134,570	-0.04(-0.10%)
Aug 14, 2012	35.37	35.41	35.17	35.17	47,666	-0.11(-0.30%)
Aug 13, 2012	35.44	35.55	35.16	35.28	67,676	-0.04(-0.12%)
Aug 10, 2012	35.20	35.42	34.99	35.32	58,517	-0.09(-0.24%)
Aug 09, 2012	35.25	35.47	35.19	35.41	47,656	+0.21(+0.61%)
Aug 08, 2012	35.13	35.31	35.04	35.19	69,281	+0.15(+0.43%)
Aug 07, 2012	35.01	35.24	34.98	35.04	52,616	+0.45(+1.30%)
Aug 06, 2012	34.57	34.83	34.57	34.59	138,205	+0.18(+0.52%)
Aug 03, 2012	34.35	34.73	34.30	34.41	59,390	+0.79(+2.34%)
Aug 02, 2012	33.83	33.96	33.47	33.62	263,021	-0.47(-1.39%)
Aug 01, 2012	34.33	34.40	34.09	34.10	71,654	-0.11(-0.33%)
Jul 31, 2012	34.41	34.51	34.17	34.21	734,364	-0.26(-0.75%)
Jul 30, 2012	34.40	34.58	34.27	34.47	21,443	-0.01(-0.04%)
Jul 27, 2012	34.06	34.55	34.02	34.48	31,762	+0.77(+2.27%)
Jul 26, 2012	33.65	34.34	33.50	33.72	44,566	+0.59(+1.77%)
Jul 25, 2012	33.19	33.30	32.87	33.13	30,535	+0.19(+0.56%)
Jul 24, 2012	33.43	33.77	32.71	32.94	34,204	-0.50(-1.50%)
Jul 23, 2012	33.21	33.50	32.98	33.45	208,565	-0.66(-1.93%)
Jul 20, 2012	34.19	34.19	33.98	34.10	123,183	-0.37(-1.08%)
Jul 19, 2012	34.48	34.57	34.25	34.48	50,404	+0.27(+0.80%)
Jul 18, 2012	33.83	34.28	33.83	34.20	35,769	+0.11(+0.34%)
Jul 17, 2012	33.67	34.10	33.66	34.09	48,685	+0.39(+1.15%)
Jul 16, 2012	33.74	33.86	33.56	33.70	14,476	+0.02(+0.06%)
Jul 13, 2012	33.39	33.75	33.39	33.68	168,696	+0.34(+1.01%)
Jul 12, 2012	33.13	33.36	32.96	33.35	118,822	-0.29(-0.85%)
Jul 11, 2012	33.52	33.71	33.38	33.63	132,310	+0.24(+0.71%)
Jul 10, 2012	34.06	34.06	33.24	33.40	22,166	-0.42(-1.25%)
Jul 09, 2012	33.68	33.82	33.55	33.82	363,282	-0.25(-0.74%)
Jul 06, 2012	34.17	34.24	33.85	34.07	1,024,068	-0.57(-1.63%)
Jul 05, 2012	34.63	34.73	34.42	34.63	17,228	-0.23(-0.66%)
Jul 03, 2012	34.44	34.89	34.44	34.86	1,203,635	+0.75(+2.21%)
Jul 02, 2012	34.18	34.21	33.96	34.11	29,593	+0.02(+0.07%)
Jun 29, 2012	33.58	34.09	33.58	34.09	27,210	+1.16(+3.54%)
Jun 28, 2012	32.69	32.97	32.44	32.92	26,330	-0.01(-0.04%)
Jun 27, 2012	32.62	32.98	32.62	32.94	15,362	+0.33(+1.01%)
Jun 26, 2012	32.47	32.67	32.28	32.61	46,077	+0.31(+0.95%)
Jun 25, 2012	32.34	32.38	32.08	32.30	26,020	-0.52(-1.59%)
Jun 22, 2012	32.81	32.85	32.50	32.82	17,636	+0.03(+0.08%)
Jun 21, 2012	33.87	33.90	32.75	32.80	25,727	-1.24(-3.64%)
Jun 20, 2012	34.15	34.28	33.82	34.03	34,023	-0.06(-0.17%)
Jun 19, 2012	33.77	34.18	33.65	34.09	24,761	+0.72(+2.15%)
Jun 18, 2012	33.27	33.51	33.18	33.37	23,400	+0.11(+0.32%)
Jun 15, 2012	33.12	33.86	33.06	33.27	19,967	+0.11(+0.32%)
Jun 14, 2012	32.98	33.76	32.87	33.16	138,591	+0.25(+0.76%)
Jun 13, 2012	33.11	33.32	32.86	32.91	27,385	-0.31(-0.93%)
Jun 12, 2012	32.98	33.24	32.77	33.22	24,646	+0.29(+0.87%)
Jun 11, 2012	33.23	33.23	32.78	32.93	12,409	-0.14(-0.44%)
Jun 08, 2012	32.99	33.24	32.83	33.07	30,126	-0.09(-0.28%)
Jun 07, 2012	33.65	33.90	33.13	33.17	114,424	+0.06(+0.17%)
Jun 06, 2012	33.03	33.24	32.93	33.11	33,185	+0.82(+2.53%)
Jun 05, 2012	31.89	32.34	31.87	32.29	64,058	+0.19(+0.60%)
Jun 04, 2012	32.11	32.14	31.63	32.10	43,253	+0.17(+0.54%)