McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	82.97	83.95	82.19	82.78	2,566,066	+0.07(+0.09%)
Jul 30, 2012	83.58	83.59	82.19	82.71	1,903,280	-0.99(-1.19%)
Jul 27, 2012	85.10	85.92	83.25	83.70	3,338,511	-0.47(-0.56%)
Jul 26, 2012	85.49	86.19	83.31	84.17	3,530,982	-0.38(-0.45%)
Jul 25, 2012	84.90	84.98	83.67	84.56	1,186,115	-0.08(-0.10%)
Jul 24, 2012	85.77	85.77	84.01	84.64	1,160,221	-0.97(-1.13%)
Jul 23, 2012	86.55	86.63	85.34	85.61	785,340	-1.38(-1.58%)
Jul 20, 2012	87.65	87.69	86.80	86.98	1,071,392	-0.83(-0.95%)
Jul 19, 2012	88.19	88.71	87.76	87.81	1,167,924	-0.38(-0.43%)
Jul 18, 2012	87.62	88.67	87.50	88.20	1,280,585	+0.38(+0.44%)
Jul 17, 2012	86.67	88.02	86.21	87.81	968,869	+1.49(+1.72%)
Jul 16, 2012	86.40	86.56	86.04	86.33	716,003	-0.24(-0.27%)
Jul 13, 2012	85.32	86.75	85.31	86.56	1,341,595	+1.14(+1.33%)
Jul 12, 2012	85.35	85.85	84.91	85.42	1,156,388	+0.03(+0.03%)
Jul 11, 2012	85.19	86.20	85.18	85.40	1,341,492	+0.27(+0.32%)
Jul 10, 2012	85.74	86.49	84.95	85.12	1,144,173	-0.57(-0.66%)
Jul 09, 2012	85.52	85.89	85.31	85.69	865,830	+0.37(+0.43%)
Jul 06, 2012	85.65	86.05	85.16	85.32	1,237,460	-0.92(-1.07%)
Jul 05, 2012	87.22	87.39	86.09	86.25	1,610,860	-1.04(-1.19%)
Jul 03, 2012	86.54	87.60	86.37	87.29	854,370	+0.58(+0.67%)
Jul 02, 2012	85.53	86.94	85.53	86.70	1,474,905	+1.17(+1.37%)
Jun 29, 2012	86.19	86.19	85.24	85.53	2,044,781	+0.44(+0.51%)
Jun 28, 2012	83.79	85.24	83.68	85.10	1,745,099	+0.88(+1.04%)
Jun 27, 2012	84.58	84.69	84.07	84.22	833,662	+0.44(+0.52%)
Jun 26, 2012	83.44	84.37	83.06	83.78	1,223,462	+0.74(+0.89%)
Jun 25, 2012	83.19	83.21	82.57	83.04	1,058,756	-0.59(-0.71%)
Jun 22, 2012	83.67	83.99	82.89	83.64	1,613,639	+0.16(+0.20%)
Jun 21, 2012	85.27	85.27	83.35	83.47	1,151,113	-0.68(-0.81%)
Jun 20, 2012	84.85	85.07	83.70	84.16	1,651,522	-0.52(-0.61%)
Jun 19, 2012	83.98	85.11	83.79	84.68	1,243,363	+0.70(+0.84%)
Jun 18, 2012	82.47	84.13	82.47	83.97	1,148,833	+0.95(+1.14%)
Jun 15, 2012	82.44	83.03	82.36	83.02	3,951,730	+1.06(+1.29%)
Jun 14, 2012	81.26	82.34	81.11	81.97	1,519,702	+1.05(+1.30%)
Jun 13, 2012	81.00	81.46	80.74	80.92	1,782,011	-0.11(-0.14%)
Jun 12, 2012	79.58	81.16	79.58	81.03	1,671,816	+0.75(+0.93%)
Jun 11, 2012	81.06	81.13	80.21	80.28	2,258,088	-0.39(-0.49%)
Jun 08, 2012	80.09	80.76	79.98	80.67	1,443,199	+0.59(+0.74%)
Jun 07, 2012	80.86	81.61	80.00	80.08	1,816,154	-0.33(-0.41%)
Jun 06, 2012	80.12	80.65	79.80	80.41	1,727,995	+0.68(+0.86%)
Jun 05, 2012	79.17	79.81	78.89	79.72	1,819,273	+0.25(+0.31%)
Jun 04, 2012	78.90	79.48	78.61	79.48	1,822,428	+0.56(+0.70%)
Jun 01, 2012	78.48	79.30	78.48	78.92	2,695,267	-0.53(-0.66%)
May 31, 2012	78.98	80.03	78.74	79.45	3,589,951	+0.32(+0.40%)
May 30, 2012	79.23	79.75	79.11	79.13	1,924,528	-0.63(-0.79%)
May 29, 2012	80.06	80.10	79.36	79.76	2,446,644	-0.06(-0.08%)
May 25, 2012	78.97	80.05	78.93	79.82	1,415,258	+0.64(+0.80%)
May 24, 2012	78.88	79.65	78.64	79.19	1,618,001	+0.32(+0.40%)
May 23, 2012	79.05	79.19	78.24	78.87	2,352,347	-0.55(-0.69%)
May 22, 2012	78.56	79.69	78.44	79.41	2,524,338	-0.05(-0.06%)
May 21, 2012	79.49	79.72	78.76	79.46	2,501,202	-0.15(-0.18%)
May 18, 2012	80.46	80.84	78.71	79.60	4,101,565	-0.49(-0.61%)
May 17, 2012	81.17	81.22	80.09	80.10	1,720,607	-0.87(-1.08%)
May 16, 2012	81.02	81.68	80.75	80.97	1,662,420	+0.06(+0.08%)
May 15, 2012	81.42	81.53	80.66	80.91	1,781,098	-0.51(-0.63%)
May 14, 2012	81.37	81.89	81.02	81.42	1,549,354	-0.65(-0.79%)
May 11, 2012	81.37	82.56	81.21	82.06	1,067,452	+0.40(+0.49%)
May 10, 2012	81.72	82.14	81.42	81.66	1,415,386	+0.23(+0.28%)
May 09, 2012	81.15	81.95	80.74	81.43	2,300,639	-0.28(-0.35%)
May 08, 2012	81.33	81.79	80.59	81.72	2,108,258	+0.16(+0.20%)
May 07, 2012	81.27	81.83	81.27	81.55	1,481,433	+0.01(+0.01%)
May 04, 2012	82.30	82.54	81.36	81.54	1,684,181	-0.92(-1.11%)
May 03, 2012	82.09	83.07	81.72	82.46	2,055,920	+0.38(+0.47%)
May 02, 2012	82.14	82.31	81.75	82.08	2,130,694	-0.25(-0.30%)