BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.772	8.772	8.746	8.751	35,787	-0.01(-0.06%)
Jul 30, 2012	8.746	8.767	8.725	8.756	27,430	-0.02(-0.18%)
Jul 27, 2012	8.756	8.772	8.735	8.772	46,015	+0.01(+0.12%)
Jul 26, 2012	8.751	8.761	8.715	8.761	27,249	+0.03(+0.30%)
Jul 25, 2012	8.782	8.793	8.694	8.735	115,005	-0.01(-0.06%)
Jul 24, 2012	8.678	8.761	8.678	8.741	43,665	+0.04(+0.48%)
Jul 23, 2012	8.595	8.725	8.595	8.699	49,645	+0.07(+0.78%)
Jul 20, 2012	8.621	8.632	8.580	8.632	41,067	+0.03(+0.30%)
Jul 19, 2012	8.585	8.611	8.560	8.606	29,489	+0.03(+0.30%)
Jul 18, 2012	8.502	8.611	8.424	8.580	45,140	+0.08(+0.92%)
Jul 17, 2012	8.569	8.569	8.502	8.502	41,983	-0.01(-0.12%)
Jul 16, 2012	8.533	8.575	8.466	8.512	28,704	+0.03(+0.37%)
Jul 13, 2012	8.632	8.637	8.455	8.481	54,288	-0.06(-0.73%)
Jul 12, 2012	8.606	8.606	8.528	8.544	18,865	-0.02(-0.28%)
Jul 11, 2012	8.645	8.645	8.567	8.567	61,971	-0.03(-0.30%)
Jul 10, 2012	8.598	8.624	8.580	8.593	18,676	+0.03(+0.30%)
Jul 09, 2012	8.511	8.567	8.511	8.567	37,337	+0.03(+0.30%)
Jul 06, 2012	8.516	8.562	8.516	8.542	18,709	-0.02(-0.18%)
Jul 05, 2012	8.511	8.557	8.495	8.557	46,844	+0.05(+0.61%)
Jul 03, 2012	8.511	8.516	8.490	8.505	31,716	-0.01(-0.12%)
Jul 02, 2012	8.444	8.516	8.444	8.516	71,335	+0.06(+0.67%)
Jun 29, 2012	8.402	8.459	8.376	8.459	38,916	+0.10(+1.15%)
Jun 28, 2012	8.315	8.363	8.299	8.363	25,674	+0.05(+0.65%)
Jun 27, 2012	8.278	8.315	8.268	8.309	21,855	+0.06(+0.69%)
Jun 26, 2012	8.330	8.330	8.250	8.253	48,137	+0.01(+0.06%)
Jun 25, 2012	8.232	8.268	8.232	8.247	38,672	-0.04(-0.44%)
Jun 22, 2012	8.320	8.320	8.253	8.284	30,762	-0.01(-0.06%)
Jun 21, 2012	8.258	8.304	8.253	8.289	45,060	+0.06(+0.69%)
Jun 20, 2012	8.242	8.258	8.216	8.232	29,092	+0.02(+0.19%)
Jun 19, 2012	8.201	8.232	8.196	8.216	9,606	+0.04(+0.51%)
Jun 18, 2012	8.139	8.190	8.129	8.175	46,279	+0.06(+0.76%)
Jun 15, 2012	8.113	8.175	8.103	8.113	60,270	-0.04(-0.51%)
Jun 14, 2012	8.294	8.294	8.155	8.155	71,089	-0.12(-1.43%)
Jun 13, 2012	8.247	8.284	8.247	8.273	35,560	-0.00(-0.04%)
Jun 12, 2012	8.281	8.281	8.235	8.276	32,456	+0.02(+0.25%)
Jun 11, 2012	8.384	8.384	8.221	8.256	87,040	-0.10(-1.23%)
Jun 08, 2012	8.338	8.358	8.333	8.358	24,206	+0.00(+0.00%)
Jun 07, 2012	8.353	8.384	8.332	8.358	45,350	-0.04(-0.43%)
Jun 06, 2012	8.348	8.394	8.317	8.394	36,332	+0.06(+0.74%)
Jun 05, 2012	8.333	8.364	8.317	8.333	35,376	-0.01(-0.06%)
Jun 04, 2012	8.312	8.338	8.292	8.338	33,828	+0.05(+0.62%)
Jun 01, 2012	8.235	8.323	8.220	8.287	41,934	+0.05(+0.56%)
May 31, 2012	8.153	8.246	8.153	8.240	40,222	+0.08(+0.94%)
May 30, 2012	8.199	8.210	8.163	8.163	43,833	-0.03(-0.31%)
May 29, 2012	8.189	8.240	8.168	8.189	45,452	-0.02(-0.25%)
May 25, 2012	8.199	8.210	8.194	8.210	29,973	+0.02(+0.19%)
May 24, 2012	8.215	8.215	8.184	8.194	18,684	+0.01(+0.06%)
May 23, 2012	8.163	8.194	8.158	8.189	18,861	+0.02(+0.25%)
May 22, 2012	8.163	8.194	8.138	8.168	39,768	+0.03(+0.38%)
May 21, 2012	8.112	8.163	8.112	8.138	36,771	+0.05(+0.57%)
May 18, 2012	8.107	8.117	8.083	8.091	26,463	-0.02(-0.19%)
May 17, 2012	8.174	8.179	8.081	8.107	64,278	-0.04(-0.50%)
May 16, 2012	8.143	8.189	8.143	8.148	25,180	-0.04(-0.44%)
May 15, 2012	8.158	8.194	8.158	8.184	36,586	+0.05(+0.63%)
May 14, 2012	8.215	8.225	8.091	8.133	55,560	-0.08(-1.00%)
May 11, 2012	8.184	8.251	8.168	8.215	59,730	+0.06(+0.72%)
May 10, 2012	8.151	8.156	8.141	8.156	40,595	+0.02(+0.25%)
May 09, 2012	8.110	8.136	8.090	8.136	79,893	+0.04(+0.50%)
May 08, 2012	8.090	8.095	8.064	8.095	83,840	+0.03(+0.38%)
May 07, 2012	8.064	8.064	8.039	8.064	34,590	+0.00(+0.00%)
May 04, 2012	8.064	8.090	8.059	8.064	30,173	-0.03(-0.38%)
May 03, 2012	8.059	8.100	8.059	8.095	39,054	+0.02(+0.19%)
May 02, 2012	8.105	8.105	8.080	8.080	44,456	-0.03(-0.38%)