0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	81.97	82.02	81.90	82.02	17,885	+0.11(+0.14%)
Jul 30, 2012	81.87	81.91	81.82	81.91	14,151	+0.05(+0.06%)
Jul 27, 2012	81.79	81.86	81.77	81.86	14,570	+0.09(+0.11%)
Jul 26, 2012	81.69	81.78	81.67	81.77	18,268	+0.07(+0.09%)
Jul 25, 2012	81.79	81.80	81.69	81.70	20,701	-0.10(-0.13%)
Jul 24, 2012	81.80	81.88	81.76	81.80	25,119	-0.04(-0.05%)
Jul 23, 2012	81.91	81.91	81.83	81.84	7,666	-0.09(-0.11%)
Jul 20, 2012	81.89	81.98	81.89	81.93	18,999	+0.00(+0.00%)
Jul 19, 2012	81.94	81.94	81.89	81.93	6,886	+0.02(+0.03%)
Jul 18, 2012	81.82	81.91	81.82	81.91	12,249	+0.04(+0.05%)
Jul 17, 2012	81.82	81.87	81.81	81.87	12,995	+0.03(+0.04%)
Jul 16, 2012	81.76	81.84	81.76	81.83	19,207	+0.13(+0.16%)
Jul 13, 2012	81.63	81.71	81.63	81.71	107,129	-0.06(-0.07%)
Jul 12, 2012	81.75	81.76	81.70	81.76	80,167	+0.06(+0.08%)
Jul 11, 2012	81.70	81.78	81.70	81.70	30,295	-0.06(-0.08%)
Jul 10, 2012	81.68	81.76	81.68	81.76	29,831	+0.10(+0.12%)
Jul 09, 2012	81.70	81.70	81.64	81.67	68,424	-0.00(-0.00%)
Jul 06, 2012	81.71	81.74	81.65	81.67	29,742	-0.03(-0.04%)
Jul 05, 2012	81.68	81.75	81.61	81.70	272,283	+0.08(+0.10%)
Jul 03, 2012	81.51	81.64	81.51	81.62	59,754	+0.09(+0.11%)
Jul 02, 2012	81.56	81.56	81.49	81.53	17,488	-0.06(-0.08%)
Jun 29, 2012	81.54	81.63	81.51	81.59	38,778	+0.10(+0.13%)
Jun 28, 2012	81.60	81.60	81.48	81.49	26,813	-0.02(-0.02%)
Jun 27, 2012	81.59	81.59	81.49	81.51	62,217	-0.03(-0.04%)
Jun 26, 2012	81.54	81.59	81.51	81.54	33,778	-0.07(-0.09%)
Jun 25, 2012	81.63	81.67	81.54	81.61	42,538	-0.04(-0.05%)
Jun 22, 2012	81.70	81.70	81.61	81.65	12,030	-0.10(-0.13%)
Jun 21, 2012	81.88	81.88	81.73	81.75	8,370	-0.18(-0.22%)
Jun 20, 2012	82.02	82.06	81.91	81.94	17,891	-0.06(-0.08%)
Jun 19, 2012	81.93	82.00	81.89	82.00	18,832	+0.05(+0.06%)
Jun 18, 2012	82.04	82.04	81.94	81.96	9,140	-0.04(-0.05%)
Jun 15, 2012	81.84	82.01	81.84	82.00	8,712	+0.29(+0.36%)
Jun 14, 2012	81.65	81.71	81.65	81.71	20,752	+0.04(+0.05%)
Jun 13, 2012	81.64	81.70	81.64	81.66	9,612	+0.02(+0.03%)
Jun 12, 2012	81.68	81.69	81.61	81.64	8,582	-0.05(-0.06%)
Jun 11, 2012	81.64	81.71	81.62	81.69	31,905	+0.04(+0.05%)
Jun 08, 2012	81.66	81.66	81.62	81.65	8,688	+0.05(+0.06%)
Jun 07, 2012	81.52	81.61	81.48	81.60	118,107	+0.14(+0.18%)
Jun 06, 2012	81.55	81.55	81.43	81.46	12,998	-0.02(-0.02%)
Jun 05, 2012	81.50	81.67	81.45	81.47	116,795	-0.00(-0.00%)
Jun 04, 2012	81.53	81.59	81.47	81.47	41,782	-0.16(-0.20%)
Jun 01, 2012	81.76	81.82	81.62	81.63	29,844	-0.43(-0.53%)
May 31, 2012	82.11	82.14	82.02	82.06	39,998	+0.02(+0.02%)
May 30, 2012	82.05	82.10	82.01	82.05	32,914	-0.05(-0.06%)
May 29, 2012	82.10	82.16	82.06	82.10	22,007	-0.06(-0.08%)
May 25, 2012	82.19	82.21	82.12	82.16	19,035	+0.03(+0.04%)
May 24, 2012	82.11	82.15	82.09	82.13	41,546	-0.01(-0.01%)
May 23, 2012	82.26	82.26	82.11	82.14	35,819	-0.12(-0.15%)
May 22, 2012	82.26	82.31	82.24	82.26	21,497	-0.05(-0.06%)
May 21, 2012	82.26	82.33	82.22	82.30	21,072	+0.06(+0.08%)
May 18, 2012	82.22	82.28	82.20	82.24	18,300	+0.01(+0.01%)
May 17, 2012	82.26	82.33	82.20	82.23	28,983	-0.09(-0.11%)
May 16, 2012	82.33	82.37	82.31	82.32	16,891	-0.06(-0.08%)
May 15, 2012	82.38	82.38	82.33	82.38	44,454	+0.02(+0.03%)
May 14, 2012	82.29	82.36	82.27	82.36	21,387	-0.02(-0.02%)
May 11, 2012	82.38	82.38	82.33	82.38	10,301	-0.01(-0.01%)
May 10, 2012	82.38	82.40	82.34	82.38	14,571	+0.06(+0.07%)
May 09, 2012	82.42	82.42	82.31	82.33	24,787	-0.05(-0.06%)
May 08, 2012	82.40	82.40	82.32	82.38	35,213	+0.02(+0.03%)
May 07, 2012	82.39	82.39	82.30	82.35	33,419	-0.05(-0.06%)
May 04, 2012	82.46	82.46	82.31	82.40	182,680	-0.02(-0.03%)
May 03, 2012	82.42	82.50	82.38	82.42	17,433	-0.06(-0.07%)
May 02, 2012	82.47	82.49	82.42	82.48	10,004	+0.03(+0.03%)