Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.12	15.20	15.06	15.16	950,051	+0.37(+2.48%)
Jun 28, 2012	14.84	14.84	14.65	14.79	1,030,347	-0.13(-0.85%)
Jun 27, 2012	14.91	14.98	14.85	14.92	693,863	+0.00(+0.01%)
Jun 26, 2012	14.95	14.98	14.74	14.92	987,906	+0.25(+1.70%)
Jun 25, 2012	14.73	14.73	14.59	14.67	1,440,104	-0.18(-1.20%)
Jun 22, 2012	14.73	14.87	14.69	14.85	1,202,779	+0.21(+1.43%)
Jun 21, 2012	14.98	15.02	14.59	14.64	1,401,029	-0.37(-2.46%)
Jun 20, 2012	15.06	15.06	14.82	15.01	1,105,788	+0.00(+0.00%)
Jun 19, 2012	14.77	15.06	14.75	15.01	1,197,256	+0.38(+2.58%)
Jun 18, 2012	14.68	14.78	14.62	14.63	982,647	-0.08(-0.56%)
Jun 15, 2012	14.58	14.73	14.53	14.71	1,061,684	+0.16(+1.08%)
Jun 14, 2012	14.58	14.59	14.46	14.55	1,117,781	+0.03(+0.22%)
Jun 13, 2012	14.41	14.68	14.39	14.52	1,184,072	+0.06(+0.39%)
Jun 12, 2012	14.40	14.52	14.31	14.46	1,086,519	+0.16(+1.12%)
Jun 11, 2012	14.57	14.59	14.29	14.30	826,026	-0.10(-0.71%)
Jun 08, 2012	14.40	14.50	14.27	14.41	980,476	-0.13(-0.88%)
Jun 07, 2012	14.64	14.68	14.52	14.54	1,552,527	+0.06(+0.44%)
Jun 06, 2012	14.33	14.48	14.29	14.47	1,449,841	+0.24(+1.70%)
Jun 05, 2012	14.10	14.28	14.07	14.23	833,625	+0.14(+0.98%)
Jun 04, 2012	14.28	14.30	13.93	14.09	1,323,030	-0.14(-1.02%)
Jun 01, 2012	14.44	14.48	14.20	14.24	1,504,296	-0.37(-2.50%)
May 31, 2012	14.51	14.70	14.43	14.60	2,471,517	+0.26(+1.80%)
May 30, 2012	14.38	14.45	14.32	14.34	1,129,042	-0.18(-1.26%)
May 29, 2012	14.53	14.54	14.40	14.53	3,313,698	+0.25(+1.72%)
May 25, 2012	14.41	14.42	14.27	14.28	2,730,839	-0.17(-1.19%)
May 24, 2012	14.59	14.61	14.29	14.45	1,227,219	-0.08(-0.55%)
May 23, 2012	14.46	14.59	14.21	14.53	1,391,459	+0.03(+0.20%)
May 22, 2012	14.63	14.69	14.42	14.50	1,257,943	-0.12(-0.79%)
May 21, 2012	14.47	14.63	14.37	14.62	549,673	+0.22(+1.53%)
May 18, 2012	14.61	14.67	14.32	14.40	2,004,833	-0.13(-0.91%)
May 17, 2012	14.78	14.82	14.52	14.53	1,127,656	-0.30(-2.02%)
May 16, 2012	14.90	14.96	14.78	14.83	2,064,625	-0.08(-0.56%)
May 15, 2012	15.02	15.02	14.88	14.92	1,188,477	-0.09(-0.59%)
May 14, 2012	15.07	15.12	14.99	15.00	1,366,700	-0.25(-1.63%)
May 11, 2012	15.27	15.43	15.19	15.25	1,170,298	-0.03(-0.19%)
May 10, 2012	15.38	15.42	15.25	15.28	1,438,262	+0.01(+0.10%)
May 09, 2012	15.09	15.34	15.05	15.27	1,711,506	-0.02(-0.11%)
May 08, 2012	15.37	15.42	15.14	15.28	1,383,898	-0.17(-1.13%)
May 07, 2012	15.26	15.49	15.24	15.46	890,008	+0.13(+0.88%)
May 04, 2012	15.54	15.54	15.23	15.32	1,155,633	-0.26(-1.67%)
May 03, 2012	15.74	15.84	15.52	15.58	1,123,005	-0.13(-0.86%)
May 02, 2012	15.80	15.82	15.61	15.72	882,204	-0.19(-1.20%)
May 01, 2012	15.83	15.95	15.75	15.91	804,391	+0.08(+0.52%)
Apr 30, 2012	15.78	15.87	15.71	15.83	840,790	-0.06(-0.38%)
Apr 27, 2012	15.70	15.92	15.70	15.89	858,288	+0.25(+1.58%)
Apr 26, 2012	15.70	15.74	15.57	15.64	837,434	-0.06(-0.36%)
Apr 25, 2012	15.72	15.77	15.63	15.70	695,058	+0.08(+0.54%)
Apr 24, 2012	15.60	15.70	15.56	15.61	801,396	+0.04(+0.28%)
Apr 23, 2012	15.60	15.61	15.39	15.57	1,174,607	-0.18(-1.17%)
Apr 20, 2012	15.90	15.99	15.72	15.75	1,171,208	-0.08(-0.53%)
Apr 19, 2012	15.89	16.00	15.77	15.84	1,111,897	-0.06(-0.40%)
Apr 18, 2012	15.84	16.00	15.77	15.90	1,382,069	+0.02(+0.12%)
Apr 17, 2012	16.00	16.00	15.82	15.88	1,015,962	+0.10(+0.64%)
Apr 16, 2012	15.74	15.83	15.66	15.78	973,991	+0.11(+0.70%)
Apr 13, 2012	15.95	15.95	15.64	15.67	1,031,074	-0.27(-1.71%)
Apr 12, 2012	15.80	16.00	15.77	15.95	729,696	+0.22(+1.39%)
Apr 11, 2012	15.61	15.81	15.61	15.73	942,020	+0.15(+0.94%)
Apr 10, 2012	15.79	15.80	15.44	15.58	1,358,306	-0.25(-1.59%)
Apr 09, 2012	15.78	15.90	15.74	15.83	1,236,046	-0.11(-0.66%)
Apr 05, 2012	16.09	16.09	15.87	15.94	933,078	-0.16(-0.98%)
Apr 04, 2012	15.93	16.13	15.87	16.09	1,198,880	-0.00(-0.03%)
Apr 03, 2012	16.19	16.19	16.00	16.10	917,647	-0.12(-0.71%)