Skip to main content

Armstrong World Industries Inc (NY: AWI )

131.58 +2.76 (+2.14%)
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 46.37 46.40 45.48 46.17 372,279 +0.67(+1.47%)
Jun 28, 2012 44.50 45.55 44.08 45.50 164,025 +0.70(+1.55%)
Jun 27, 2012 44.50 45.55 44.44 44.81 189,612 +0.68(+1.53%)
Jun 26, 2012 43.40 44.43 42.77 44.13 154,386 +0.85(+1.97%)
Jun 25, 2012 43.34 43.63 42.88 43.28 188,945 -0.60(-1.37%)
Jun 22, 2012 44.76 44.77 43.47 43.88 756,050 -0.56(-1.27%)
Jun 21, 2012 45.96 46.04 44.33 44.44 223,759 -1.58(-3.43%)
Jun 20, 2012 46.57 46.67 45.78 46.02 314,688 -0.45(-0.97%)
Jun 19, 2012 46.57 46.93 46.35 46.47 355,366 -0.08(-0.18%)
Jun 18, 2012 45.63 46.87 45.48 46.56 225,766 +0.44(+0.96%)
Jun 15, 2012 45.62 46.33 44.96 46.11 1,426,017 +0.85(+1.87%)
Jun 14, 2012 44.61 45.28 44.20 45.27 235,800 +0.88(+1.99%)
Jun 13, 2012 44.53 45.25 43.97 44.39 289,105 -0.32(-0.71%)
Jun 12, 2012 43.76 44.85 43.38 44.71 334,298 +1.15(+2.63%)
Jun 11, 2012 44.92 44.98 43.51 43.56 245,074 -0.77(-1.74%)
Jun 08, 2012 43.33 44.36 43.15 44.33 135,439 +0.91(+2.10%)
Jun 07, 2012 43.51 44.04 42.86 43.42 187,294 +0.50(+1.16%)
Jun 06, 2012 42.25 43.05 42.24 42.92 207,222 +0.95(+2.26%)
Jun 05, 2012 40.85 42.03 40.66 41.97 237,293 +0.88(+2.15%)
Jun 04, 2012 41.78 42.02 40.33 41.09 350,461 -0.69(-1.64%)
Jun 01, 2012 42.74 42.74 41.68 41.78 517,412 -1.98(-4.53%)
May 31, 2012 44.08 44.14 42.70 43.76 642,404 -0.45(-1.02%)
May 30, 2012 45.03 45.16 44.12 44.21 335,114 -1.25(-2.75%)
May 29, 2012 44.37 45.47 44.16 45.46 485,923 +1.34(+3.04%)
May 25, 2012 44.00 44.14 43.52 44.11 399,362 +0.31(+0.71%)
May 24, 2012 42.92 43.86 42.55 43.80 311,817 +0.94(+2.19%)
May 23, 2012 41.62 42.86 41.32 42.86 307,181 +0.80(+1.90%)
May 22, 2012 41.37 42.23 40.97 42.07 440,565 +0.89(+2.17%)
May 21, 2012 40.90 41.28 40.25 41.17 403,043 +0.48(+1.18%)
May 18, 2012 40.97 41.03 39.98 40.70 447,808 -0.10(-0.25%)
May 17, 2012 42.26 42.40 40.67 40.80 545,266 -1.62(-3.81%)
May 16, 2012 43.23 43.77 42.37 42.41 295,800 -0.54(-1.25%)
May 15, 2012 42.56 43.32 42.07 42.95 418,888 +0.17(+0.40%)
May 14, 2012 42.79 43.00 42.56 42.78 326,310 -0.53(-1.21%)
May 11, 2012 42.46 43.32 42.24 43.31 222,984 +0.55(+1.30%)
May 10, 2012 43.03 43.37 42.26 42.75 231,255 +0.17(+0.40%)
May 09, 2012 41.78 42.97 41.68 42.58 303,653 +0.18(+0.42%)
May 08, 2012 42.86 42.86 41.88 42.40 515,369 -0.68(-1.57%)
May 07, 2012 42.65 43.32 42.32 43.08 388,576 +0.21(+0.48%)
May 04, 2012 42.78 43.29 42.65 42.87 495,905 -0.20(-0.46%)
May 03, 2012 42.31 43.18 42.01 43.07 585,108 +0.65(+1.53%)
May 02, 2012 41.82 42.78 41.41 42.42 409,113 +0.16(+0.38%)
May 01, 2012 40.85 42.89 40.85 42.26 604,681 +0.90(+2.18%)
Apr 30, 2012 41.32 42.82 40.99 41.36 895,299 -2.30(-5.27%)
Apr 27, 2012 42.96 43.98 42.96 43.66 565,088 +0.84(+1.95%)
Apr 26, 2012 41.92 42.87 41.85 42.83 440,601 +0.80(+1.90%)
Apr 25, 2012 41.58 42.41 41.58 42.03 282,140 +0.70(+1.68%)
Apr 24, 2012 40.29 41.41 40.23 41.33 905,729 +1.02(+2.54%)
Apr 23, 2012 40.64 40.67 40.18 40.31 510,621 -1.02(-2.48%)
Apr 20, 2012 41.48 42.02 41.18 41.33 457,360 +0.20(+0.48%)
Apr 19, 2012 41.55 42.17 40.88 41.14 611,856 -0.43(-1.04%)
Apr 18, 2012 42.45 42.45 41.56 41.57 441,171 -1.10(-2.58%)
Apr 17, 2012 42.55 43.28 42.55 42.67 363,787 +0.50(+1.18%)
Apr 16, 2012 42.52 42.69 41.78 42.17 500,201 -0.08(-0.18%)
Apr 13, 2012 43.26 43.26 42.01 42.24 350,910 -1.22(-2.81%)
Apr 12, 2012 42.96 43.91 42.89 43.47 400,772 +0.54(+1.25%)
Apr 11, 2012 42.47 43.42 42.28 42.93 323,429 +1.00(+2.40%)
Apr 10, 2012 43.52 43.83 41.88 41.93 491,595 -1.84(-4.21%)
Apr 09, 2012 43.60 43.94 43.44 43.77 373,496 -0.50(-1.12%)
Apr 05, 2012 43.70 44.43 43.70 44.26 255,601 +0.43(+0.99%)
Apr 04, 2012 44.42 44.56 43.64 43.83 526,017 -0.78(-1.75%)
Apr 03, 2012 45.00 45.34 44.41 44.61 289,802 -0.34(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.