BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.251	8.303	8.251	8.303	108,614	+0.04(+0.50%)
Jun 28, 2012	8.220	8.262	8.179	8.262	161,287	+0.05(+0.63%)
Jun 27, 2012	8.045	8.215	8.045	8.210	201,103	+0.12(+1.47%)
Jun 26, 2012	8.112	8.112	8.014	8.091	172,308	+0.00(+0.00%)
Jun 25, 2012	8.138	8.153	8.055	8.091	274,228	-0.07(-0.89%)
Jun 22, 2012	8.220	8.231	8.127	8.164	230,863	-0.05(-0.57%)
Jun 21, 2012	8.210	8.241	8.153	8.210	294,601	+0.05(+0.57%)
Jun 20, 2012	8.210	8.210	8.164	8.164	222,815	-0.03(-0.32%)
Jun 19, 2012	8.195	8.241	8.179	8.189	157,612	-0.01(-0.06%)
Jun 18, 2012	8.164	8.226	8.138	8.195	259,490	+0.01(+0.06%)
Jun 15, 2012	8.277	8.319	8.138	8.189	441,963	-0.13(-1.61%)
Jun 14, 2012	8.412	8.427	8.319	8.324	235,755	-0.09(-1.10%)
Jun 13, 2012	8.448	8.448	8.396	8.417	224,878	-0.00(-0.04%)
Jun 12, 2012	8.451	8.451	8.399	8.420	154,957	-0.02(-0.24%)
Jun 11, 2012	8.487	8.487	8.399	8.441	137,956	+0.00(+0.00%)
Jun 08, 2012	8.353	9.201	8.337	8.441	438,714	+0.09(+1.05%)
Jun 07, 2012	8.389	8.389	8.312	8.353	215,948	+0.02(+0.18%)
Jun 06, 2012	8.353	8.399	8.302	8.338	241,554	-0.02(-0.18%)
Jun 05, 2012	8.328	8.379	8.317	8.353	184,018	+0.02(+0.25%)
Jun 04, 2012	8.369	8.369	8.281	8.333	228,044	+0.01(+0.06%)
Jun 01, 2012	8.322	8.384	8.286	8.328	253,446	+0.06(+0.68%)
May 31, 2012	8.240	8.276	8.225	8.271	90,130	+0.06(+0.75%)
May 30, 2012	8.250	8.250	8.184	8.209	132,815	-0.02(-0.25%)
May 29, 2012	8.266	8.266	8.168	8.230	214,440	-0.01(-0.12%)
May 25, 2012	8.266	8.317	8.176	8.240	279,584	-0.04(-0.43%)
May 24, 2012	8.235	8.281	8.209	8.276	174,587	+0.03(+0.37%)
May 23, 2012	8.194	8.256	8.189	8.245	183,662	+0.03(+0.38%)
May 22, 2012	8.168	8.214	8.137	8.214	189,135	+0.06(+0.76%)
May 21, 2012	8.117	8.153	8.096	8.153	128,372	+0.06(+0.70%)
May 18, 2012	8.065	8.153	8.065	8.096	131,078	+0.05(+0.57%)
May 17, 2012	8.106	8.122	8.029	8.050	154,478	-0.04(-0.51%)
May 16, 2012	8.106	8.106	8.055	8.091	77,837	+0.01(+0.06%)
May 15, 2012	8.071	8.112	8.055	8.086	119,353	+0.02(+0.19%)
May 14, 2012	8.086	8.112	8.050	8.071	197,455	-0.03(-0.38%)
May 11, 2012	8.096	8.112	8.060	8.101	130,620	+0.02(+0.21%)
May 10, 2012	8.028	8.094	8.028	8.084	210,341	+0.08(+0.96%)
May 09, 2012	7.992	8.064	7.987	8.007	339,021	+0.01(+0.06%)
May 08, 2012	7.936	8.074	7.910	8.002	267,993	+0.08(+0.97%)
May 07, 2012	7.900	7.926	7.900	7.926	173,713	+0.02(+0.19%)
May 04, 2012	7.910	7.931	7.890	7.910	126,053	-0.03(-0.39%)
May 03, 2012	7.920	7.946	7.915	7.941	90,501	+0.02(+0.26%)
May 02, 2012	7.951	7.977	7.915	7.920	128,069	-0.06(-0.71%)
May 01, 2012	7.936	8.006	7.935	7.977	234,953	+0.06(+0.71%)
Apr 30, 2012	7.905	7.941	7.905	7.920	101,883	+0.02(+0.19%)
Apr 27, 2012	7.910	7.920	7.900	7.905	109,850	-0.03(-0.34%)
Apr 26, 2012	7.905	7.951	7.905	7.932	70,961	+0.01(+0.15%)
Apr 25, 2012	7.905	7.941	7.905	7.920	146,431	+0.01(+0.13%)
Apr 24, 2012	7.885	7.926	7.880	7.910	183,206	+0.02(+0.19%)
Apr 23, 2012	7.890	7.905	7.849	7.895	108,675	+0.01(+0.06%)
Apr 20, 2012	7.854	7.890	7.828	7.890	87,233	+0.02(+0.19%)
Apr 19, 2012	7.859	7.910	7.854	7.874	115,262	+0.01(+0.13%)
Apr 18, 2012	7.834	7.900	7.834	7.864	85,950	+0.04(+0.46%)
Apr 17, 2012	7.900	7.900	7.823	7.828	107,056	-0.07(-0.84%)
Apr 16, 2012	7.895	7.901	7.839	7.895	96,006	+0.06(+0.72%)
Apr 13, 2012	7.859	7.885	7.820	7.839	183,887	-0.05(-0.65%)
Apr 12, 2012	7.890	7.905	7.823	7.890	139,272	-0.01(-0.11%)
Apr 11, 2012	7.868	7.919	7.852	7.898	107,900	+0.00(+0.00%)
Apr 10, 2012	7.959	7.985	7.837	7.898	227,460	-0.09(-1.08%)
Apr 09, 2012	7.939	7.985	7.852	7.985	127,120	+0.07(+0.90%)
Apr 05, 2012	7.842	7.924	7.832	7.914	139,032	+0.11(+1.37%)
Apr 04, 2012	7.781	7.837	7.781	7.807	187,968	+0.03(+0.33%)
Apr 03, 2012	7.741	7.786	7.715	7.781	101,191	+0.03(+0.33%)