Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	14.33	14.60	14.20	14.35	11,329	-0.09(-0.60%)
May 30, 2012	14.63	14.63	14.44	14.44	6,747	-0.03(-0.24%)
May 29, 2012	14.70	14.70	14.23	14.47	5,053	+0.16(+1.14%)
May 25, 2012	14.19	14.62	14.14	14.31	24,533	+0.08(+0.53%)
May 24, 2012	14.55	14.70	14.23	14.23	1,947	-0.32(-2.18%)
May 23, 2012	14.22	14.60	14.20	14.55	8,760	+0.36(+2.53%)
May 22, 2012	14.27	14.70	14.19	14.19	12,497	-0.14(-0.95%)
May 21, 2012	14.16	14.44	14.04	14.33	11,860	+0.17(+1.18%)
May 18, 2012	14.02	14.65	14.02	14.16	17,215	+0.07(+0.51%)
May 17, 2012	14.14	14.38	14.04	14.09	14,617	-0.05(-0.32%)
May 16, 2012	14.34	14.42	14.05	14.13	8,552	-0.06(-0.45%)
May 15, 2012	14.22	14.83	14.09	14.20	10,938	-0.01(-0.05%)
May 14, 2012	14.46	14.57	14.20	14.20	4,524	-0.37(-2.52%)
May 11, 2012	14.35	14.70	14.35	14.57	7,891	+0.10(+0.68%)
May 10, 2012	14.47	14.47	14.47	14.47	589	+0.08(+0.53%)
May 09, 2012	14.18	14.60	14.05	14.40	6,007	+0.10(+0.69%)
May 08, 2012	13.97	14.37	13.97	14.30	10,137	+0.21(+1.50%)
May 07, 2012	14.00	14.53	13.92	14.09	16,078	+0.15(+1.09%)
May 04, 2012	14.01	14.41	13.88	13.94	18,317	-0.13(-0.94%)
May 03, 2012	14.25	14.27	14.04	14.07	18,911	-0.27(-1.87%)
May 02, 2012	14.37	14.48	14.17	14.34	13,108	-0.07(-0.47%)
May 01, 2012	14.95	15.08	14.41	14.41	22,746	-0.52(-3.47%)
Apr 30, 2012	14.76	14.92	14.76	14.92	10,732	+0.01(+0.08%)
Apr 27, 2012	14.65	14.93	14.53	14.91	7,780	+0.09(+0.64%)
Apr 26, 2012	14.47	14.84	14.47	14.82	8,509	+0.11(+0.72%)
Apr 25, 2012	14.62	14.75	14.40	14.71	18,893	+0.23(+1.62%)
Apr 24, 2012	14.36	14.60	14.14	14.48	17,532	+0.26(+1.86%)
Apr 23, 2012	14.06	14.28	14.06	14.21	24,128	-0.11(-0.74%)
Apr 20, 2012	14.36	14.55	14.02	14.32	26,443	+0.34(+2.41%)
Apr 19, 2012	14.09	14.19	13.91	13.98	14,014	-0.13(-0.94%)
Apr 18, 2012	14.17	14.21	13.91	14.11	16,649	-0.26(-1.82%)
Apr 17, 2012	14.27	14.62	14.27	14.38	21,382	+0.01(+0.08%)
Apr 16, 2012	14.01	14.60	14.01	14.36	11,472	+0.42(+3.04%)
Apr 13, 2012	14.29	14.38	13.92	13.94	10,840	-0.49(-3.41%)
Apr 12, 2012	14.51	14.51	14.30	14.43	7,492	-0.09(-0.60%)
Apr 11, 2012	14.24	14.52	14.03	14.52	13,383	+0.62(+4.49%)
Apr 10, 2012	14.11	14.38	13.83	13.89	61,843	-0.22(-1.53%)
Apr 09, 2012	14.16	14.36	14.00	14.11	54,042	-0.21(-1.48%)
Apr 05, 2012	14.38	14.38	14.32	14.32	3,628	-0.07(-0.47%)
Apr 04, 2012	14.79	14.79	14.39	14.39	9,247	-0.20(-1.37%)
Apr 03, 2012	14.78	14.90	14.39	14.59	16,921	-0.44(-2.92%)
Apr 02, 2012	15.37	15.44	14.80	15.03	45,683	-0.44(-2.84%)
Mar 30, 2012	15.68	15.68	15.33	15.47	13,324	-0.12(-0.80%)
Mar 29, 2012	15.63	15.63	15.57	15.59	5,187	-0.09(-0.58%)
Mar 28, 2012	15.70	15.89	15.42	15.68	7,080	-0.08(-0.53%)
Mar 27, 2012	15.85	15.85	15.59	15.77	15,095	+0.01(+0.05%)
Mar 26, 2012	15.51	15.85	15.34	15.76	41,682	+0.34(+2.21%)
Mar 23, 2012	15.04	15.48	15.04	15.42	13,391	+0.32(+2.13%)
Mar 22, 2012	14.77	15.10	14.75	15.10	28,312	+0.27(+1.84%)
Mar 21, 2012	14.89	14.89	14.77	14.83	10,108	-0.02(-0.13%)
Mar 20, 2012	14.73	14.89	14.68	14.84	9,347	+0.01(+0.08%)
Mar 19, 2012	14.69	14.89	14.52	14.83	14,865	+0.24(+1.63%)
Mar 16, 2012	14.60	14.76	14.50	14.59	37,136	-0.03(-0.21%)
Mar 15, 2012	14.27	14.64	14.21	14.62	31,153	+0.38(+2.66%)
Mar 14, 2012	14.39	14.39	14.13	14.25	9,870	-0.13(-0.92%)
Mar 13, 2012	14.22	14.40	14.00	14.38	9,421	+0.34(+2.40%)
Mar 12, 2012	14.20	14.20	14.04	14.04	9,688	-0.03(-0.21%)
Mar 09, 2012	13.83	14.19	13.83	14.07	14,092	+0.35(+2.56%)
Mar 08, 2012	13.65	13.82	13.63	13.72	5,031	+0.19(+1.44%)
Mar 07, 2012	13.81	13.83	13.34	13.53	35,464	-0.16(-1.17%)
Mar 06, 2012	13.71	13.95	13.68	13.69	18,481	-0.12(-0.87%)
Mar 05, 2012	13.81	13.81	13.76	13.81	14,157	+0.22(+1.59%)
Mar 02, 2012	14.45	14.77	13.55	13.59	21,369	-0.89(-6.14%)