BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.302	7.323	7.270	7.297	73,682	-0.01(-0.07%)
May 30, 2012	7.302	7.323	7.302	7.302	67,256	+0.00(+0.00%)
May 29, 2012	7.323	7.360	7.302	7.302	75,343	-0.01(-0.07%)
May 25, 2012	7.323	7.349	7.302	7.307	65,862	+0.00(+0.00%)
May 24, 2012	7.302	7.307	7.255	7.307	111,085	+0.01(+0.07%)
May 23, 2012	7.312	7.323	7.281	7.302	115,925	-0.01(-0.07%)
May 22, 2012	7.265	7.307	7.260	7.307	81,685	+0.04(+0.58%)
May 21, 2012	7.249	7.276	7.249	7.265	32,768	+0.03(+0.36%)
May 18, 2012	7.244	7.276	7.213	7.239	32,972	-0.03(-0.36%)
May 17, 2012	7.244	7.265	7.223	7.265	171,894	-0.04(-0.50%)
May 16, 2012	7.244	7.302	7.234	7.302	120,093	+0.06(+0.80%)
May 15, 2012	7.228	7.281	7.228	7.244	61,785	-0.01(-0.07%)
May 14, 2012	7.260	7.279	7.249	7.249	84,503	-0.03(-0.36%)
May 11, 2012	7.255	7.281	7.244	7.276	82,082	+0.00(+0.07%)
May 10, 2012	7.265	7.292	7.255	7.271	78,282	+0.02(+0.29%)
May 09, 2012	7.250	7.281	7.234	7.250	118,520	-0.01(-0.14%)
May 08, 2012	7.255	7.281	7.255	7.260	37,224	+0.01(+0.07%)
May 07, 2012	7.292	7.302	7.250	7.255	80,275	-0.02(-0.22%)
May 04, 2012	7.229	7.281	7.229	7.271	83,882	+0.03(+0.36%)
May 03, 2012	7.271	7.276	7.240	7.245	84,766	+0.00(+0.00%)
May 02, 2012	7.239	7.302	7.239	7.245	82,666	-0.01(-0.14%)
May 01, 2012	7.276	7.307	7.255	7.255	112,200	-0.02(-0.22%)
Apr 30, 2012	7.208	7.276	7.203	7.271	88,027	+0.06(+0.87%)
Apr 27, 2012	7.213	7.234	7.198	7.208	63,982	-0.01(-0.14%)
Apr 26, 2012	7.208	7.239	7.208	7.218	46,953	+0.00(+0.00%)
Apr 25, 2012	7.245	7.260	7.218	7.218	85,379	-0.02(-0.22%)
Apr 24, 2012	7.245	7.265	7.229	7.234	58,452	-0.04(-0.50%)
Apr 23, 2012	7.229	7.271	7.213	7.271	35,480	+0.04(+0.58%)
Apr 20, 2012	7.192	7.229	7.192	7.229	32,348	+0.02(+0.29%)
Apr 19, 2012	7.213	7.247	7.198	7.208	45,227	-0.04(-0.58%)
Apr 18, 2012	7.171	7.250	7.171	7.250	28,072	+0.05(+0.73%)
Apr 17, 2012	7.213	7.229	7.182	7.198	63,030	-0.02(-0.22%)
Apr 16, 2012	7.239	7.239	7.182	7.213	24,749	+0.03(+0.44%)
Apr 13, 2012	7.224	7.255	7.171	7.182	49,697	-0.04(-0.58%)
Apr 12, 2012	7.250	7.271	7.198	7.224	38,088	-0.04(-0.51%)
Apr 11, 2012	7.297	7.328	7.214	7.260	51,487	-0.06(-0.78%)
Apr 10, 2012	7.260	7.328	7.260	7.318	44,985	+0.03(+0.43%)
Apr 09, 2012	7.203	7.292	7.157	7.286	52,204	+0.08(+1.15%)
Apr 05, 2012	7.120	7.214	7.120	7.203	77,999	+0.08(+1.09%)
Apr 04, 2012	7.042	7.131	7.037	7.125	78,271	+0.06(+0.88%)
Apr 03, 2012	7.032	7.115	7.027	7.063	110,255	+0.01(+0.07%)
Apr 02, 2012	7.110	7.115	7.042	7.058	80,891	+0.02(+0.22%)
Mar 30, 2012	7.042	7.094	7.037	7.042	68,809	+0.00(+0.00%)
Mar 29, 2012	7.084	7.105	7.012	7.042	79,108	-0.04(-0.59%)
Mar 28, 2012	6.990	7.084	6.980	7.084	228,198	+0.07(+1.04%)
Mar 27, 2012	6.933	7.022	6.887	7.011	157,913	+0.04(+0.52%)
Mar 26, 2012	7.042	7.089	6.938	6.975	163,274	-0.07(-1.03%)
Mar 23, 2012	6.996	7.084	6.990	7.048	162,794	+0.04(+0.52%)
Mar 22, 2012	7.048	7.084	6.964	7.011	88,823	-0.01(-0.07%)
Mar 21, 2012	7.011	7.034	6.959	7.016	121,075	+0.05(+0.75%)
Mar 20, 2012	6.840	6.996	6.835	6.964	283,057	+0.12(+1.82%)
Mar 19, 2012	6.803	6.933	6.720	6.840	231,352	+0.04(+0.53%)
Mar 16, 2012	6.907	6.907	6.705	6.803	244,780	-0.11(-1.58%)
Mar 15, 2012	7.115	7.115	6.887	6.913	217,207	-0.20(-2.85%)
Mar 14, 2012	7.318	7.318	7.105	7.115	124,527	-0.19(-2.63%)
Mar 13, 2012	7.421	7.432	7.292	7.307	95,223	-0.08(-1.06%)
Mar 12, 2012	7.416	7.416	7.380	7.385	45,574	-0.01(-0.11%)
Mar 09, 2012	7.385	7.401	7.375	7.394	41,364	+0.03(+0.46%)
Mar 08, 2012	7.360	7.380	7.323	7.360	99,939	+0.05(+0.64%)
Mar 07, 2012	7.230	7.318	7.220	7.313	82,353	+0.12(+1.73%)
Mar 06, 2012	7.287	7.329	7.189	7.189	142,024	-0.07(-0.93%)
Mar 05, 2012	7.313	7.318	7.251	7.256	58,246	-0.05(-0.71%)
Mar 02, 2012	7.354	7.354	7.292	7.308	56,708	-0.05(-0.70%)