Teck Resources Cl A (TSX: TECK-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	38.70	38.75	38.70	38.75	370	+0.13(+0.34%)
Apr 27, 2012	38.49	38.62	38.49	38.62	999	+0.32(+0.84%)
Apr 26, 2012	39.47	39.47	38.16	38.30	990	-0.31(-0.80%)
Apr 25, 2012	39.03	39.03	38.00	38.61	1,260	+0.79(+2.09%)
Apr 24, 2012	37.38	37.95	36.78	37.82	1,883	+0.87(+2.35%)
Apr 23, 2012	37.12	37.29	36.95	36.95	1,640	-1.66(-4.30%)
Apr 20, 2012	39.00	39.00	38.61	38.61	598	-0.09(-0.23%)
Apr 19, 2012	38.70	38.70	38.70	38.70	100	-0.02(-0.05%)
Apr 18, 2012	38.60	39.00	38.60	38.72	1,265	+0.02(+0.05%)
Apr 17, 2012	39.00	39.00	38.70	38.70	1,795	+0.11(+0.29%)
Apr 16, 2012	38.64	38.64	38.59	38.59	300	+0.01(+0.03%)
Apr 13, 2012	38.49	38.58	38.24	38.58	2,506	+0.08(+0.21%)
Apr 12, 2012	37.99	38.52	37.84	38.50	1,100	+1.01(+2.69%)
Apr 11, 2012	36.77	37.50	36.77	37.49	2,146	+0.84(+2.29%)
Apr 10, 2012	35.85	36.65	35.85	36.65	4,252	-0.32(-0.87%)
Apr 09, 2012	36.97	36.97	36.97	36.97	595	-0.03(-0.08%)
Apr 05, 2012	37.83	37.83	37.00	37.00	1,836	+0.25(+0.68%)
Apr 04, 2012	36.99	37.01	36.75	36.75	877	-0.66(-1.76%)
Apr 03, 2012	39.02	39.02	37.41	37.41	3,369	-1.09(-2.83%)
Apr 02, 2012	37.27	38.50	37.27	38.50	5,471	+1.20(+3.22%)
Mar 30, 2012	37.00	37.30	36.98	37.30	452	+1.40(+3.90%)
Mar 29, 2012	36.00	36.00	35.90	35.90	1,315	-0.35(-0.97%)
Mar 28, 2012	37.02	37.02	36.23	36.25	1,775	-1.23(-3.28%)
Mar 27, 2012	37.49	37.49	37.48	37.48	535	-0.32(-0.85%)
Mar 26, 2012	37.50	37.80	37.14	37.80	2,328	+1.00(+2.72%)
Mar 23, 2012	37.00	37.00	36.80	36.80	1,365	-0.25(-0.67%)
Mar 22, 2012	37.00	37.05	36.99	37.05	2,147	-0.24(-0.64%)
Mar 21, 2012	37.40	37.40	37.00	37.29	2,161	-0.09(-0.24%)
Mar 20, 2012	37.61	37.65	37.38	37.38	1,241	-0.95(-2.48%)
Mar 19, 2012	38.46	38.59	38.33	38.33	1,950	-0.47(-1.21%)
Mar 16, 2012	37.99	38.80	37.89	38.80	5,017	+1.78(+4.81%)
Mar 15, 2012	36.98	37.34	36.98	37.02	808	+0.12(+0.33%)
Mar 14, 2012	37.08	37.08	36.73	36.90	1,725	-1.13(-2.97%)
Mar 13, 2012	37.08	38.03	37.08	38.03	600	+0.63(+1.68%)
Mar 12, 2012	38.21	38.22	37.40	37.40	3,437	-1.24(-3.21%)
Mar 09, 2012	38.20	38.64	38.10	38.64	2,063	+0.46(+1.20%)
Mar 08, 2012	37.99	38.70	37.95	38.18	4,905	+0.60(+1.60%)
Mar 07, 2012	37.07	37.58	36.79	37.58	5,257	+0.58(+1.57%)
Mar 06, 2012	37.38	37.38	36.47	37.00	4,331	-0.98(-2.58%)
Mar 05, 2012	40.26	40.26	37.56	37.98	8,286	-1.82(-4.57%)
Mar 02, 2012	40.25	40.28	39.80	39.80	4,979	-1.20(-2.93%)
Mar 01, 2012	41.14	41.24	41.00	41.00	580	-0.19(-0.46%)
Feb 29, 2012	42.49	42.49	41.08	41.19	2,477	-1.12(-2.65%)
Feb 28, 2012	42.17	42.32	41.53	42.31	1,646	+0.39(+0.93%)
Feb 27, 2012	41.87	42.02	41.29	41.92	1,384	-0.38(-0.90%)
Feb 24, 2012	42.25	42.76	42.25	42.30	2,541	+0.00(+0.00%)
Feb 23, 2012	42.20	42.30	42.20	42.30	1,325	+0.30(+0.71%)
Feb 22, 2012	41.15	42.15	41.15	42.00	2,812	+0.96(+2.34%)
Feb 21, 2012	39.97	41.42	39.97	41.04	4,021	+1.04(+2.60%)
Feb 17, 2012		40.00	40.00	40.00	0	-1.00(-2.44%)
Feb 16, 2012	40.00	41.00	39.80	41.00	1,259	+1.00(+2.50%)
Feb 15, 2012	40.41	40.42	39.38	40.00	4,380	+0.04(+0.10%)
Feb 14, 2012	40.33	40.33	39.49	39.96	2,184	-0.37(-0.92%)
Feb 13, 2012	42.00	42.00	40.33	40.33	2,724	-1.18(-2.84%)
Feb 10, 2012	41.79	41.79	40.93	41.51	5,665	-0.59(-1.40%)
Feb 09, 2012	43.00	43.00	41.82	42.10	8,579	+0.07(+0.17%)
Feb 08, 2012	43.71	43.71	41.63	42.03	7,488	-1.12(-2.60%)
Feb 07, 2012	43.80	43.80	43.06	43.15	1,815	-0.73(-1.66%)
Feb 06, 2012	43.86	44.18	43.75	43.88	2,933	-0.41(-0.93%)
Feb 03, 2012	44.49	44.88	44.29	44.29	4,260	+0.66(+1.51%)
Feb 02, 2012	44.47	44.47	43.63	43.63	1,725	-0.15(-0.34%)