BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.854	2.854	2.839	2.846	1,035,046	-0.00(-0.13%)
Apr 27, 2012	2.846	2.857	2.839	2.850	1,001,001	-0.00(-0.13%)
Apr 26, 2012	2.839	2.854	2.827	2.854	1,403,094	+0.02(+0.53%)
Apr 25, 2012	2.827	2.839	2.820	2.839	1,144,055	+0.03(+0.94%)
Apr 24, 2012	2.794	2.812	2.790	2.812	1,484,213	+0.02(+0.67%)
Apr 23, 2012	2.782	2.794	2.767	2.794	1,280,342	+0.00(+0.00%)
Apr 20, 2012	2.797	2.809	2.790	2.794	1,093,095	+0.00(+0.00%)
Apr 19, 2012	2.794	2.805	2.782	2.794	1,198,667	-0.01(-0.27%)
Apr 18, 2012	2.782	2.812	2.782	2.801	1,381,624	+0.01(+0.27%)
Apr 17, 2012	2.786	2.797	2.782	2.794	1,217,546	+0.03(+0.95%)
Apr 16, 2012	2.786	2.792	2.763	2.767	1,609,292	-0.01(-0.27%)
Apr 13, 2012	2.778	2.782	2.771	2.775	1,173,663	-0.01(-0.27%)
Apr 12, 2012	2.763	2.786	2.748	2.782	1,783,480	+0.03(+1.09%)
Apr 11, 2012	2.748	2.775	2.748	2.752	1,287,595	+0.01(+0.36%)
Apr 10, 2012	2.767	2.775	2.730	2.742	2,335,355	-0.03(-1.17%)
Apr 09, 2012	2.775	2.786	2.760	2.775	1,498,945	-0.02(-0.67%)
Apr 05, 2012	2.790	2.812	2.790	2.794	1,657,334	-0.01(-0.40%)
Apr 04, 2012	2.805	2.809	2.782	2.805	2,230,009	-0.00(-0.15%)
Apr 03, 2012	2.846	2.846	2.801	2.809	2,017,307	-0.03(-1.17%)
Apr 02, 2012	2.835	2.857	2.821	2.842	2,112,552	+0.02(+0.80%)
Mar 30, 2012	2.831	2.857	2.790	2.820	3,041,702	+0.01(+0.27%)
Mar 29, 2012	2.775	2.831	2.775	2.812	2,097,535	+0.01(+0.27%)
Mar 28, 2012	2.809	2.816	2.790	2.805	1,463,039	-0.01(-0.27%)
Mar 27, 2012	2.805	2.820	2.801	2.812	1,532,612	+0.02(+0.54%)
Mar 26, 2012	2.794	2.797	2.778	2.797	1,742,209	+0.02(+0.68%)
Mar 23, 2012	2.756	2.786	2.752	2.778	1,403,761	+0.01(+0.27%)
Mar 22, 2012	2.767	2.772	2.756	2.771	1,544,825	-0.01(-0.27%)
Mar 21, 2012	2.778	2.778	2.752	2.778	1,660,492	+0.01(+0.41%)
Mar 20, 2012	2.756	2.775	2.748	2.767	1,574,109	-0.00(-0.14%)
Mar 19, 2012	2.771	2.782	2.767	2.771	1,558,483	-0.01(-0.27%)
Mar 16, 2012	2.794	2.805	2.771	2.778	1,855,500	-0.01(-0.40%)
Mar 15, 2012	2.786	2.801	2.775	2.790	1,420,318	-0.00(-0.13%)
Mar 14, 2012	2.820	2.827	2.782	2.794	1,927,433	-0.03(-0.93%)
Mar 13, 2012	2.778	2.820	2.775	2.820	1,807,721	+0.06(+2.04%)
Mar 12, 2012	2.782	2.785	2.749	2.763	1,733,779	-0.01(-0.27%)
Mar 09, 2012	2.774	2.797	2.767	2.771	1,607,600	-0.00(-0.13%)
Mar 08, 2012	2.752	2.782	2.745	2.774	2,160,348	+0.03(+0.94%)
Mar 07, 2012	2.723	2.749	2.716	2.749	1,562,763	+0.02(+0.81%)
Mar 06, 2012	2.749	2.749	2.716	2.727	2,127,895	-0.04(-1.33%)
Mar 05, 2012	2.785	2.793	2.756	2.763	3,389,933	-0.03(-1.05%)
Mar 02, 2012	2.811	2.815	2.793	2.793	1,414,607	-0.01(-0.52%)
Mar 01, 2012	2.808	2.822	2.800	2.808	1,560,000	+0.01(+0.53%)
Feb 29, 2012	2.830	2.841	2.789	2.793	2,831,068	-0.04(-1.30%)
Feb 28, 2012	2.830	2.830	2.815	2.830	1,090,858	+0.00(+0.13%)
Feb 27, 2012	2.793	2.828	2.782	2.826	774,314	+0.02(+0.79%)
Feb 24, 2012	2.811	2.819	2.800	2.804	738,486	-0.01(-0.26%)
Feb 23, 2012	2.797	2.815	2.782	2.811	659,483	+0.03(+1.06%)
Feb 22, 2012	2.793	2.800	2.774	2.782	679,204	-0.01(-0.26%)
Feb 21, 2012	2.767	2.830	2.767	2.789	599,931	-0.01(-0.39%)
Feb 17, 2012	2.793	2.815	2.789	2.800	535,076	+0.01(+0.53%)
Feb 16, 2012	2.771	2.796	2.767	2.785	465,022	+0.01(+0.26%)
Feb 15, 2012	2.793	2.797	2.767	2.778	572,275	-0.01(-0.26%)
Feb 14, 2012	2.778	2.785	2.771	2.785	411,822	+0.00(+0.00%)
Feb 13, 2012	2.808	2.811	2.774	2.785	623,377	+0.00(+0.00%)
Feb 10, 2012	2.800	2.815	2.771	2.785	760,289	-0.04(-1.30%)
Feb 09, 2012	2.826	2.830	2.808	2.822	738,840	-0.00(-0.13%)
Feb 08, 2012	2.808	2.826	2.808	2.826	828,284	+0.02(+0.65%)
Feb 07, 2012	2.782	2.808	2.778	2.808	761,198	+0.01(+0.53%)
Feb 06, 2012	2.771	2.793	2.763	2.793	745,447	+0.01(+0.40%)
Feb 03, 2012	2.785	2.793	2.763	2.782	1,245,389	+0.01(+0.26%)
Feb 02, 2012	2.767	2.774	2.760	2.774	605,118	+0.01(+0.53%)