U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.380	3.700	3.380	3.620	127,960	+0.25(+7.42%)
Apr 27, 2012	3.200	3.370	3.200	3.370	76,176	+0.20(+6.31%)
Apr 26, 2012	3.010	3.210	3.000	3.170	156,266	+0.15(+4.97%)
Apr 25, 2012	2.960	3.040	2.920	3.020	64,170	+0.01(+0.33%)
Apr 24, 2012	2.990	3.050	2.980	3.010	27,541	+0.01(+0.33%)
Apr 23, 2012	2.990	3.020	2.940	3.000	51,699	-0.06(-1.96%)
Apr 20, 2012	3.060	3.120	2.970	3.060	57,590	+0.06(+2.00%)
Apr 19, 2012	2.990	3.030	2.990	3.000	19,128	+0.03(+1.01%)
Apr 18, 2012	2.940	2.985	2.920	2.970	51,563	+0.01(+0.34%)
Apr 17, 2012	3.010	3.010	2.920	2.960	57,385	-0.02(-0.67%)
Apr 16, 2012	2.920	3.109	2.880	2.980	39,895	+0.09(+3.11%)
Apr 13, 2012	3.060	3.060	2.890	2.890	48,188	-0.19(-6.17%)
Apr 12, 2012	3.030	3.170	3.030	3.080	29,714	+0.04(+1.32%)
Apr 11, 2012	2.870	3.090	2.822	3.040	77,338	+0.15(+5.19%)
Apr 10, 2012	3.030	3.050	2.840	2.890	56,636	-0.14(-4.62%)
Apr 09, 2012	3.010	3.060	2.860	3.030	44,762	-0.04(-1.30%)
Apr 05, 2012	3.420	3.420	3.070	3.070	33,054	-0.15(-4.66%)
Apr 04, 2012	3.390	3.390	3.210	3.220	87,288	-0.21(-6.12%)
Apr 03, 2012	3.510	3.550	3.400	3.430	82,205	-0.09(-2.56%)
Apr 02, 2012	3.600	3.600	3.500	3.520	40,112	-0.09(-2.49%)
Mar 30, 2012	3.730	3.730	3.610	3.610	35,387	-0.06(-1.63%)
Mar 29, 2012	3.600	3.700	3.600	3.670	30,884	+0.00(+0.00%)
Mar 28, 2012	3.700	3.700	3.660	3.670	27,217	-0.01(-0.27%)
Mar 27, 2012	3.710	3.730	3.660	3.680	42,179	-0.03(-0.81%)
Mar 26, 2012	3.600	3.800	3.550	3.710	83,076	+0.14(+3.92%)
Mar 23, 2012	3.540	3.570	3.490	3.570	355,654	+0.05(+1.42%)
Mar 22, 2012	3.600	3.630	3.510	3.520	45,073	-0.11(-3.03%)
Mar 21, 2012	3.650	3.667	3.610	3.630	29,704	-0.02(-0.55%)
Mar 20, 2012	3.570	3.770	3.540	3.650	329,158	+0.05(+1.39%)
Mar 19, 2012	3.590	3.610	3.540	3.600	63,163	+0.01(+0.28%)
Mar 16, 2012	3.650	3.660	3.590	3.590	99,141	-0.07(-1.91%)
Mar 15, 2012	3.660	3.700	3.620	3.660	26,241	+0.02(+0.55%)
Mar 14, 2012	3.680	3.680	3.600	3.640	42,329	-0.05(-1.36%)
Mar 13, 2012	3.640	3.700	3.580	3.690	44,116	+0.09(+2.50%)
Mar 12, 2012	3.630	3.630	3.580	3.600	18,715	-0.03(-0.83%)
Mar 09, 2012	3.710	3.770	3.600	3.630	158,457	-0.09(-2.42%)
Mar 08, 2012	3.750	3.880	3.610	3.720	189,488	-0.01(-0.27%)
Mar 07, 2012	3.680	3.740	3.500	3.730	575,198	+0.06(+1.63%)
Mar 06, 2012	3.850	3.880	3.620	3.670	128,813	-0.24(-6.14%)
Mar 05, 2012	4.000	4.070	3.870	3.910	90,411	-0.09(-2.25%)
Mar 02, 2012	4.170	4.360	3.950	4.000	384,286	-0.95(-19.19%)
Mar 01, 2012	4.890	5.009	4.890	4.950	63,472	+0.10(+2.06%)
Feb 29, 2012	4.960	4.960	4.830	4.850	65,531	+0.00(+0.00%)
Feb 28, 2012	4.810	4.980	4.810	4.850	50,729	+0.04(+0.83%)
Feb 27, 2012	4.870	4.950	4.800	4.810	21,690	-0.11(-2.24%)
Feb 24, 2012	4.950	5.070	4.800	4.920	26,484	-0.01(-0.20%)
Feb 23, 2012	4.820	4.940	4.620	4.930	30,915	+0.11(+2.28%)
Feb 22, 2012	4.810	4.870	4.710	4.820	109,880	+0.06(+1.26%)
Feb 21, 2012	4.380	4.800	4.350	4.760	82,960	+0.39(+8.92%)
Feb 17, 2012	4.400	4.440	4.360	4.370	195,076	-0.03(-0.68%)
Feb 16, 2012	4.390	4.440	4.280	4.400	58,409	+0.00(+0.00%)
Feb 15, 2012	4.420	4.510	4.350	4.400	70,227	+0.00(+0.00%)
Feb 14, 2012	4.500	4.500	4.390	4.400	31,546	-0.11(-2.44%)
Feb 13, 2012	4.430	4.600	4.430	4.510	74,856	+0.14(+3.20%)
Feb 10, 2012	4.630	4.670	4.320	4.370	91,216	-0.31(-6.62%)
Feb 09, 2012	4.870	4.880	4.680	4.680	61,672	-0.18(-3.70%)
Feb 08, 2012	4.850	4.940	4.800	4.860	82,156	+0.03(+0.62%)
Feb 07, 2012	4.930	4.960	4.820	4.830	44,286	-0.15(-3.01%)
Feb 06, 2012	5.030	5.030	4.940	4.980	28,555	-0.07(-1.39%)
Feb 03, 2012	5.170	5.170	5.000	5.050	67,895	-0.02(-0.39%)
Feb 02, 2012	5.040	5.090	4.971	5.070	38,381	-0.04(-0.78%)