BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.567	7.598	7.546	7.598	166,337	+0.04(+0.56%)
Apr 27, 2012	7.561	7.571	7.540	7.556	92,752	+0.00(+0.00%)
Apr 26, 2012	7.530	7.556	7.525	7.556	114,900	+0.02(+0.28%)
Apr 25, 2012	7.519	7.535	7.509	7.535	92,817	+0.03(+0.35%)
Apr 24, 2012	7.488	7.509	7.482	7.509	211,772	+0.01(+0.14%)
Apr 23, 2012	7.482	7.503	7.482	7.498	162,897	+0.00(+0.00%)
Apr 20, 2012	7.503	7.519	7.440	7.498	85,791	-0.02(-0.28%)
Apr 19, 2012	7.461	7.519	7.461	7.519	77,300	+0.07(+0.92%)
Apr 18, 2012	7.419	7.461	7.419	7.451	160,942	+0.04(+0.57%)
Apr 17, 2012	7.424	7.424	7.403	7.409	142,180	+0.01(+0.07%)
Apr 16, 2012	7.409	7.440	7.403	7.403	121,828	-0.01(-0.14%)
Apr 13, 2012	7.393	7.414	7.393	7.414	112,740	+0.02(+0.21%)
Apr 12, 2012	7.403	7.424	7.377	7.398	148,155	-0.00(-0.05%)
Apr 11, 2012	7.396	7.428	7.381	7.401	127,067	-0.02(-0.21%)
Apr 10, 2012	7.381	7.417	7.370	7.417	196,432	+0.06(+0.86%)
Apr 09, 2012	7.349	7.396	7.339	7.354	212,764	-0.03(-0.36%)
Apr 05, 2012	7.339	7.396	7.339	7.381	209,538	+0.04(+0.57%)
Apr 04, 2012	7.318	7.344	7.307	7.339	139,384	+0.02(+0.29%)
Apr 03, 2012	7.344	7.344	7.286	7.318	201,049	-0.03(-0.43%)
Apr 02, 2012	7.328	7.386	7.322	7.349	175,117	+0.03(+0.36%)
Mar 30, 2012	7.328	7.339	7.286	7.323	234,306	+0.02(+0.29%)
Mar 29, 2012	7.339	7.344	7.291	7.302	183,950	-0.02(-0.29%)
Mar 28, 2012	7.213	7.323	7.187	7.323	234,173	+0.12(+1.67%)
Mar 27, 2012	7.097	7.218	7.066	7.202	369,211	+0.07(+0.96%)
Mar 26, 2012	7.223	7.229	7.124	7.134	312,307	-0.07(-0.95%)
Mar 23, 2012	7.160	7.223	7.160	7.202	133,016	+0.03(+0.44%)
Mar 22, 2012	7.129	7.218	7.129	7.171	258,233	+0.01(+0.15%)
Mar 21, 2012	7.113	7.160	7.076	7.160	457,592	+0.09(+1.26%)
Mar 20, 2012	6.961	7.097	6.961	7.071	949,073	+0.05(+0.67%)
Mar 19, 2012	7.056	7.208	6.951	7.024	1,520,370	-0.05(-0.74%)
Mar 16, 2012	7.166	7.187	6.856	7.076	829,545	-0.18(-2.46%)
Mar 15, 2012	7.527	7.527	7.171	7.255	439,946	-0.29(-3.89%)
Mar 14, 2012	7.669	7.690	7.527	7.548	139,870	-0.15(-1.91%)
Mar 13, 2012	7.695	7.706	7.658	7.695	89,052	-0.01(-0.11%)
Mar 12, 2012	7.657	7.704	7.631	7.704	115,152	+0.05(+0.68%)
Mar 09, 2012	7.652	7.652	7.620	7.652	92,293	+0.02(+0.27%)
Mar 08, 2012	7.594	7.631	7.594	7.631	60,200	+0.05(+0.62%)
Mar 07, 2012	7.568	7.599	7.547	7.584	77,630	+0.03(+0.35%)
Mar 06, 2012	7.594	7.599	7.558	7.558	51,679	-0.03(-0.41%)
Mar 05, 2012	7.610	7.620	7.589	7.589	119,424	-0.01(-0.07%)
Mar 02, 2012	7.641	7.651	7.594	7.594	75,394	-0.03(-0.34%)
Mar 01, 2012	7.657	7.662	7.615	7.620	107,269	+0.01(+0.07%)
Feb 29, 2012	7.683	7.694	7.615	7.615	109,976	-0.08(-1.02%)
Feb 28, 2012	7.698	7.698	7.641	7.693	113,133	-0.03(-0.34%)
Feb 27, 2012	7.631	7.719	7.631	7.719	105,290	+0.06(+0.82%)
Feb 24, 2012	7.584	7.662	7.573	7.657	127,087	+0.08(+1.10%)
Feb 23, 2012	7.573	7.584	7.537	7.573	153,143	+0.02(+0.28%)
Feb 22, 2012	7.495	7.552	7.474	7.552	199,115	+0.04(+0.49%)
Feb 21, 2012	7.375	7.537	7.375	7.516	236,159	+0.11(+1.55%)
Feb 17, 2012	7.453	7.469	7.365	7.401	294,616	-0.06(-0.77%)
Feb 16, 2012	7.521	7.558	7.453	7.459	417,808	-0.09(-1.17%)
Feb 15, 2012	7.579	7.620	7.542	7.547	188,254	-0.04(-0.55%)
Feb 14, 2012	7.771	7.771	7.584	7.589	182,270	-0.18(-2.35%)
Feb 13, 2012	7.756	7.792	7.735	7.771	102,849	+0.04(+0.50%)
Feb 10, 2012	7.660	7.733	7.629	7.733	127,692	+0.05(+0.68%)
Feb 09, 2012	7.686	7.712	7.655	7.681	77,828	+0.02(+0.27%)
Feb 08, 2012	7.671	7.692	7.645	7.660	116,519	+0.01(+0.07%)
Feb 07, 2012	7.609	7.655	7.603	7.655	105,508	+0.03(+0.41%)
Feb 06, 2012	7.666	7.666	7.609	7.624	102,899	-0.03(-0.41%)
Feb 03, 2012	7.686	7.686	7.637	7.655	125,064	-0.03(-0.34%)
Feb 02, 2012	7.707	7.707	7.666	7.681	84,155	-0.01(-0.07%)