Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.439	8.451	8.393	8.399	54,125	-0.01(-0.07%)
Apr 27, 2012	8.416	8.416	8.371	8.405	36,379	+0.00(+0.06%)
Apr 26, 2012	8.451	8.456	8.382	8.400	45,486	-0.03(-0.40%)
Apr 25, 2012	8.411	8.433	8.336	8.433	93,272	+0.07(+0.82%)
Apr 24, 2012	8.428	8.439	8.359	8.365	64,698	-0.04(-0.47%)
Apr 23, 2012	8.393	8.445	8.393	8.405	44,722	+0.03(+0.41%)
Apr 20, 2012	8.376	8.376	8.308	8.371	39,701	+0.03(+0.34%)
Apr 19, 2012	8.308	8.342	8.297	8.342	31,884	+0.03(+0.38%)
Apr 18, 2012	8.279	8.319	8.279	8.311	17,127	+0.02(+0.24%)
Apr 17, 2012	8.302	8.331	8.262	8.291	29,669	-0.03(-0.34%)
Apr 16, 2012	8.376	8.376	8.279	8.319	23,992	-0.03(-0.34%)
Apr 13, 2012	8.262	8.348	8.251	8.348	13,763	+0.09(+1.04%)
Apr 12, 2012	8.302	8.302	8.222	8.262	50,672	-0.09(-1.02%)
Apr 11, 2012	8.354	8.359	8.291	8.348	31,560	-0.01(-0.14%)
Apr 10, 2012	8.319	8.393	8.319	8.359	23,768	+0.02(+0.21%)
Apr 09, 2012	8.222	8.342	8.222	8.342	27,274	+0.07(+0.90%)
Apr 05, 2012	8.245	8.279	8.213	8.268	72,092	-0.02(-0.21%)
Apr 04, 2012	8.331	8.336	8.257	8.285	35,571	-0.05(-0.62%)
Apr 03, 2012	8.354	8.354	8.268	8.336	59,139	+0.02(+0.27%)
Apr 02, 2012	8.348	8.376	8.285	8.314	70,070	+0.01(+0.07%)
Mar 30, 2012	8.308	8.336	8.234	8.308	55,321	+0.05(+0.55%)
Mar 29, 2012	8.308	8.325	8.211	8.262	49,943	+0.01(+0.07%)
Mar 28, 2012	8.114	8.257	8.063	8.257	62,068	+0.19(+2.33%)
Mar 27, 2012	8.029	8.080	7.958	8.068	76,329	+0.01(+0.14%)
Mar 26, 2012	8.200	8.234	8.034	8.057	119,917	-0.18(-2.21%)
Mar 23, 2012	8.297	8.319	8.228	8.240	83,378	-0.07(-0.89%)
Mar 22, 2012	8.336	8.336	8.279	8.314	78,774	+0.06(+0.69%)
Mar 21, 2012	8.319	8.319	8.131	8.257	46,714	-0.01(-0.14%)
Mar 20, 2012	8.143	8.285	8.143	8.268	64,097	+0.05(+0.55%)
Mar 19, 2012	7.926	8.222	7.840	8.222	95,422	+0.30(+3.75%)
Mar 16, 2012	8.228	8.228	7.835	7.925	239,176	-0.25(-3.08%)
Mar 15, 2012	8.336	8.365	8.110	8.177	142,643	-0.16(-1.92%)
Mar 14, 2012	8.468	8.473	8.302	8.336	109,079	-0.07(-0.81%)
Mar 13, 2012	8.582	8.582	8.405	8.405	47,927	-0.16(-1.86%)
Mar 12, 2012	8.633	8.633	8.508	8.565	100,612	-0.06(-0.73%)
Mar 09, 2012	8.513	8.661	8.506	8.627	93,961	+0.14(+1.68%)
Mar 08, 2012	8.479	8.485	8.456	8.485	51,277	+0.02(+0.27%)
Mar 07, 2012	8.433	8.462	8.388	8.462	45,372	+0.07(+0.82%)
Mar 06, 2012	8.439	8.456	8.365	8.393	73,425	-0.05(-0.54%)
Mar 05, 2012	8.496	8.513	8.439	8.439	43,357	-0.06(-0.67%)
Mar 02, 2012	8.496	8.513	8.476	8.496	69,295	+0.02(+0.27%)
Mar 01, 2012	8.456	8.490	8.433	8.473	126,862	+0.05(+0.61%)
Feb 29, 2012	8.439	8.462	8.411	8.422	134,769	-0.02(-0.20%)
Feb 28, 2012	8.439	8.439	8.405	8.439	111,844	+0.00(+0.00%)
Feb 27, 2012	8.371	8.439	8.371	8.439	52,328	+0.07(+0.89%)
Feb 24, 2012	8.240	8.365	8.240	8.365	66,584	+0.15(+1.88%)
Feb 23, 2012	8.251	8.274	8.160	8.211	116,022	-0.01(-0.07%)
Feb 22, 2012	8.211	8.240	8.188	8.217	76,641	+0.03(+0.35%)
Feb 21, 2012	8.154	8.228	8.137	8.188	134,211	+0.03(+0.42%)
Feb 17, 2012	8.183	8.183	8.108	8.154	71,866	-0.02(-0.28%)
Feb 16, 2012	8.245	8.274	8.177	8.177	78,455	-0.11(-1.38%)
Feb 15, 2012	8.262	8.302	8.217	8.291	59,351	+0.02(+0.21%)
Feb 14, 2012	8.393	8.393	8.274	8.274	44,397	-0.10(-1.23%)
Feb 13, 2012	8.382	8.388	8.268	8.376	82,152	-0.02(-0.20%)
Feb 10, 2012	8.422	8.422	8.365	8.393	71,417	-0.03(-0.34%)
Feb 09, 2012	8.405	8.422	8.354	8.422	57,192	+0.04(+0.48%)
Feb 08, 2012	8.359	8.382	8.279	8.382	89,868	+0.03(+0.34%)
Feb 07, 2012	8.411	8.411	8.342	8.354	75,191	-0.05(-0.54%)
Feb 06, 2012	8.411	8.411	8.371	8.399	66,878	-0.02(-0.20%)
Feb 03, 2012	8.433	8.433	8.399	8.416	93,211	+0.01(+0.07%)
Feb 02, 2012	8.439	8.439	8.399	8.411	44,722	-0.02(-0.20%)