GX MSCI China Financials ETF (NY: CHIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.089	8.158	8.068	8.096	3,233	+0.05(+0.60%)
Apr 27, 2012	8.047	8.047	8.047	8.047	576	-0.01(-0.09%)
Apr 26, 2012	7.992	8.054	7.992	8.054	21,910	+0.06(+0.78%)
Apr 25, 2012	7.985	7.999	7.950	7.992	204,492	+0.08(+0.96%)
Apr 24, 2012	7.867	7.985	7.867	7.915	36,625	+0.03(+0.35%)
Apr 23, 2012	7.860	7.888	7.791	7.888	7,255	-0.20(-2.49%)
Apr 20, 2012	8.103	8.108	8.089	8.089	850	+0.13(+1.66%)
Apr 19, 2012	8.117	8.117	7.957	7.957	1,297	-0.06(-0.69%)
Apr 18, 2012	7.971	8.013	7.971	8.013	3,892	-0.03(-0.35%)
Apr 17, 2012	8.040	8.068	8.040	8.040	29,262	+0.12(+1.49%)
Apr 16, 2012	7.978	7.978	7.922	7.922	8,648	-0.11(-1.34%)
Apr 13, 2012	8.030	8.030	8.030	8.030	720	-0.02(-0.22%)
Apr 12, 2012	7.915	8.054	7.915	8.047	46,256	+0.33(+4.32%)
Apr 11, 2012	7.770	7.770	7.714	7.714	16,923	+0.11(+1.46%)
Apr 10, 2012	7.693	7.693	7.562	7.603	34,579	-0.11(-1.44%)
Apr 09, 2012	7.693	7.728	7.693	7.714	3,027	-0.19(-2.37%)
Apr 05, 2012	7.839	7.902	7.839	7.902	6,073	+0.18(+2.34%)
Apr 04, 2012	7.659	7.728	7.659	7.721	23,703	-0.12(-1.59%)
Apr 03, 2012	7.853	7.902	7.770	7.846	28,678	+0.08(+0.98%)
Apr 02, 2012	7.624	7.787	7.624	7.770	605,014	+0.14(+1.82%)
Mar 30, 2012	7.652	7.652	7.631	7.631	4,618	+0.13(+1.76%)
Mar 29, 2012	7.506	7.534	7.444	7.499	10,345	-0.16(-2.08%)
Mar 28, 2012	7.715	7.715	7.624	7.659	9,634	-0.11(-1.43%)
Mar 27, 2012	7.839	7.881	7.770	7.770	10,684	-0.01(-0.09%)
Mar 26, 2012	7.763	7.777	7.742	7.777	10,574	+0.07(+0.90%)
Mar 23, 2012	7.666	7.707	7.666	7.707	4,101	+0.01(+0.13%)
Mar 22, 2012	7.707	7.707	7.685	7.697	908	-0.14(-1.79%)
Mar 21, 2012	7.839	7.839	7.796	7.838	8,073	-0.00(-0.02%)
Mar 20, 2012	7.846	7.846	7.791	7.839	22,761	-0.21(-2.65%)
Mar 19, 2012	7.971	8.055	7.971	8.052	4,067	-0.13(-1.64%)
Mar 16, 2012	8.186	8.187	8.178	8.187	4,471	-0.02(-0.25%)
Mar 15, 2012	8.219	8.219	8.193	8.207	1,171	-0.01(-0.08%)
Mar 14, 2012	8.304	8.318	8.214	8.214	30,468	-0.26(-3.11%)
Mar 13, 2012	8.311	8.477	8.269	8.477	129,675	+0.33(+4.00%)
Mar 12, 2012	8.186	8.186	8.135	8.151	13,042	-0.06(-0.68%)
Mar 09, 2012	8.255	8.256	8.207	8.207	3,776	+0.01(+0.09%)
Mar 08, 2012	8.179	8.210	8.131	8.200	2,371	+0.19(+2.34%)
Mar 07, 2012	7.957	8.027	7.957	8.013	9,423	+0.04(+0.52%)
Mar 06, 2012	8.061	8.061	7.936	7.971	57,085	-0.38(-4.57%)
Mar 05, 2012	8.498	8.498	8.352	8.353	8,181	-0.25(-2.90%)
Mar 02, 2012	8.588	8.630	8.581	8.602	6,467	+0.04(+0.49%)
Mar 01, 2012	8.533	8.602	8.509	8.561	13,463	-0.08(-0.96%)
Feb 29, 2012	8.706	8.762	8.644	8.644	44,864	-0.03(-0.32%)
Feb 28, 2012	8.692	8.720	8.651	8.672	232,085	+0.03(+0.40%)
Feb 27, 2012	8.526	8.637	8.526	8.637	549,836	-0.06(-0.72%)
Feb 24, 2012	8.740	8.783	8.699	8.699	4,155	-0.03(-0.40%)
Feb 23, 2012	8.755	8.755	8.692	8.734	29,469	+0.02(+0.24%)
Feb 22, 2012	8.769	8.769	8.713	8.713	5,112	+0.12(+1.45%)
Feb 21, 2012	8.632	8.632	8.581	8.588	97,437	+0.06(+0.65%)
Feb 17, 2012	8.637	8.637	8.533	8.533	2,506	+0.02(+0.29%)
Feb 16, 2012	8.463	8.539	8.408	8.508	6,839	+0.09(+1.10%)
Feb 15, 2012	8.477	8.514	8.415	8.415	4,112	+0.11(+1.35%)
Feb 14, 2012	8.290	8.316	8.283	8.303	36,358	+0.03(+0.32%)
Feb 13, 2012	8.268	8.315	8.248	8.276	4,137	-0.01(-0.08%)
Feb 10, 2012	8.296	8.296	8.207	8.283	19,934	-0.26(-3.01%)
Feb 09, 2012	8.547	8.568	8.526	8.540	18,057	+0.01(+0.08%)
Feb 08, 2012	8.533	8.558	8.520	8.533	2,208	+0.19(+2.25%)
Feb 07, 2012	8.270	8.401	8.270	8.346	3,528	-0.11(-1.29%)
Feb 06, 2012	8.415	8.463	8.415	8.455	20,387	-0.09(-1.08%)
Feb 03, 2012	8.547	8.623	8.547	8.547	62,518	+0.12(+1.47%)
Feb 02, 2012	8.477	8.477	8.423	8.423	2,169	+0.11(+1.34%)