US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.95	16.45	15.77	16.40	49,877	+0.41(+2.56%)
Apr 27, 2012	15.85	16.00	15.69	15.99	52,944	+0.32(+2.04%)
Apr 26, 2012	15.93	16.22	15.62	15.67	81,174	-0.07(-0.44%)
Apr 25, 2012	15.30	15.79	15.30	15.74	96,007	+0.50(+3.28%)
Apr 24, 2012	15.26	15.38	15.20	15.24	14,003	-0.02(-0.13%)
Apr 23, 2012	14.95	15.28	14.91	15.26	42,941	+0.29(+1.94%)
Apr 20, 2012	15.17	15.17	14.92	14.97	46,890	-0.01(-0.07%)
Apr 19, 2012	15.16	15.29	14.92	14.98	129,333	-0.26(-1.71%)
Apr 18, 2012	15.31	15.40	15.21	15.24	32,934	-0.12(-0.78%)
Apr 17, 2012	15.52	15.65	15.30	15.36	51,612	-0.27(-1.73%)
Apr 16, 2012	15.68	15.68	15.51	15.63	18,695	+0.00(+0.00%)
Apr 13, 2012	15.65	15.65	15.54	15.63	38,105	-0.03(-0.19%)
Apr 12, 2012	15.73	15.98	15.60	15.66	120,055	-0.09(-0.57%)
Apr 11, 2012	16.04	16.07	15.75	15.75	27,570	-0.21(-1.32%)
Apr 10, 2012	16.25	16.25	15.93	15.96	51,391	-0.36(-2.21%)
Apr 09, 2012	16.25	16.39	16.20	16.32	51,051	+0.10(+0.62%)
Apr 05, 2012	16.50	16.52	16.15	16.22	34,312	-0.31(-1.88%)
Apr 04, 2012	16.74	16.76	16.49	16.53	10,782	-0.21(-1.25%)
Apr 03, 2012	16.67	16.88	16.67	16.74	14,621	+0.06(+0.37%)
Apr 02, 2012	16.37	16.73	16.37	16.68	28,672	+0.40(+2.45%)
Mar 30, 2012	16.41	16.52	16.28	16.28	24,160	+0.03(+0.18%)
Mar 29, 2012	16.75	16.75	16.20	16.25	177,237	-0.69(-4.07%)
Mar 28, 2012	16.91	17.10	16.78	16.94	65,290	-0.04(-0.24%)
Mar 27, 2012	17.00	17.05	16.89	16.98	23,289	-0.08(-0.47%)
Mar 26, 2012	17.01	17.22	17.01	17.06	30,711	-0.23(-1.33%)
Mar 23, 2012	17.43	17.56	17.25	17.29	38,148	+0.03(+0.17%)
Mar 22, 2012	17.40	17.46	17.24	17.26	33,019	-0.32(-1.82%)
Mar 21, 2012	17.42	17.63	17.31	17.58	13,602	+0.04(+0.23%)
Mar 20, 2012	17.63	17.74	17.48	17.54	21,864	-0.25(-1.41%)
Mar 19, 2012	17.57	17.91	17.50	17.79	102,533	+0.13(+0.74%)
Mar 16, 2012	17.50	17.70	17.50	17.66	78,994	+0.23(+1.32%)
Mar 15, 2012	17.32	17.68	17.32	17.43	54,851	-0.05(-0.29%)
Mar 14, 2012	17.43	17.62	17.33	17.48	110,076	+0.03(+0.17%)
Mar 13, 2012	16.85	17.47	16.71	17.45	52,368	+0.46(+2.71%)
Mar 12, 2012	17.38	17.38	16.80	16.99	22,191	-0.23(-1.34%)
Mar 09, 2012	17.00	17.30	16.84	17.22	28,633	+0.21(+1.23%)
Mar 08, 2012	16.87	17.04	16.62	17.01	81,702	+0.08(+0.47%)
Mar 07, 2012	17.10	17.10	16.82	16.93	88,066	-0.30(-1.74%)
Mar 06, 2012	17.45	17.54	17.21	17.23	112,572	-0.18(-1.04%)
Mar 05, 2012	17.98	17.98	17.25	17.41	195,866	-0.61(-3.38%)
Mar 02, 2012	17.95	18.15	17.90	18.02	68,978	+0.05(+0.28%)
Mar 01, 2012	18.30	18.30	17.83	17.97	88,284	-0.50(-2.71%)
Feb 29, 2012	18.20	18.58	18.00	18.47	52,569	+0.25(+1.37%)
Feb 28, 2012	18.34	18.34	18.14	18.22	91,162	-0.52(-2.77%)
Feb 27, 2012	19.42	19.42	18.69	18.74	122,980	-0.57(-2.95%)
Feb 24, 2012	19.52	19.52	19.22	19.31	159,013	-0.36(-1.83%)
Feb 23, 2012	20.02	20.26	19.40	19.67	434,988	-0.19(-0.96%)
Feb 22, 2012	19.59	19.96	19.36	19.86	79,121	+0.14(+0.71%)
Feb 21, 2012	19.58	19.72	19.31	19.72	30,615	-0.16(-0.78%)
Feb 17, 2012	19.66	20.00	19.55	19.88	19,860	+0.55(+2.82%)
Feb 16, 2012	19.05	19.50	19.05	19.33	52,307	+0.23(+1.20%)
Feb 15, 2012	19.12	19.16	18.86	19.10	17,945	-0.39(-2.00%)
Feb 14, 2012	19.10	19.51	19.10	19.49	13,400	+0.44(+2.31%)
Feb 13, 2012	18.90	19.17	18.90	19.05	18,944	-0.21(-1.09%)
Feb 10, 2012	19.00	19.32	18.95	19.26	3,400	+0.27(+1.42%)
Feb 09, 2012	19.07	19.52	18.50	18.99	38,736	+0.25(+1.33%)
Feb 08, 2012	18.80	18.80	18.62	18.74	21,347	-0.19(-0.98%)
Feb 07, 2012	19.73	19.73	18.89	18.93	25,706	-0.78(-3.98%)
Feb 06, 2012	19.47	19.77	19.24	19.71	21,927	+0.42(+2.19%)
Feb 03, 2012	19.01	19.39	18.82	19.29	64,405	+0.11(+0.59%)
Feb 02, 2012	18.27	19.29	18.25	19.18	23,809	+1.03(+5.65%)