Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	10.36	10.36	10.36	10.36	130	-0.28(-2.63%)
Mar 23, 2012		10.64	10.64	10.64	0	-0.24(-2.21%)
Mar 20, 2012		10.88	10.88	10.88	0	+0.30(+2.84%)
Mar 16, 2012	10.58	10.58	10.58	10.58	0	-0.02(-0.19%)
Mar 15, 2012	10.48	10.60	10.47	10.60	1,062	+0.15(+1.44%)
Mar 14, 2012	10.36	10.45	10.36	10.45	1,100	+0.63(+6.42%)
Mar 13, 2012	9.540	9.850	9.540	9.820	7,654	+0.35(+3.70%)
Mar 12, 2012	9.370	9.480	9.370	9.470	1,021	+0.09(+0.96%)
Mar 09, 2012	9.650	9.650	9.380	9.380	1,150	-0.25(-2.60%)
Mar 08, 2012	9.630	9.630	9.630	9.630	213	+0.40(+4.33%)
Mar 07, 2012	9.230	9.230	9.230	9.230	112	-0.13(-1.39%)
Mar 06, 2012	9.440	9.440	9.360	9.360	268	-0.25(-2.60%)
Mar 02, 2012		9.610	9.610	9.610	0	-0.15(-1.54%)
Feb 29, 2012	9.760	9.760	9.760	9.760	0	+0.01(+0.10%)
Feb 27, 2012		9.750	9.750	9.750	0	+0.02(+0.21%)
Feb 24, 2012	9.750	9.750	9.730	9.730	455	-0.01(-0.10%)
Feb 23, 2012	9.740	9.740	9.740	9.740	171	+0.32(+3.40%)
Feb 22, 2012	9.420	9.420	9.420	9.420	129	-0.34(-3.48%)
Feb 21, 2012	9.510	9.760	9.510	9.760	1,282	+0.24(+2.52%)
Feb 17, 2012	9.520	9.520	9.520	9.520	426	+0.15(+1.60%)
Feb 16, 2012	9.360	9.370	9.360	9.370	461	+0.08(+0.86%)
Feb 15, 2012	9.290	9.290	9.290	9.290	411	-0.21(-2.21%)
Feb 13, 2012		9.500	9.500	9.500	0	-0.13(-1.35%)
Feb 09, 2012		9.630	9.630	9.630	0	-0.02(-0.21%)
Feb 08, 2012	9.400	9.650	9.400	9.650	15,097	+0.15(+1.58%)
Feb 07, 2012	9.500	9.500	9.500	9.500	482	+0.08(+0.85%)
Feb 06, 2012	9.420	9.420	9.420	9.420	144	-0.07(-0.74%)
Feb 03, 2012	9.500	9.580	9.490	9.490	1,201	+0.24(+2.59%)
Feb 01, 2012		9.250	9.250	9.250	0	+0.28(+3.12%)
Jan 31, 2012	9.000	9.000	8.970	8.970	1,282	-0.42(-4.47%)
Jan 27, 2012	9.390	9.390	9.390	9.390	0	+0.05(+0.54%)
Jan 26, 2012	9.170	9.340	9.170	9.340	4,613	+0.06(+0.65%)
Jan 24, 2012	9.280	9.280	9.280	9.280	0	+0.24(+2.65%)
Jan 23, 2012	9.220	9.260	9.040	9.040	21,621	-0.22(-2.38%)
Jan 20, 2012	9.080	9.260	9.080	9.260	7,682	+0.16(+1.76%)
Jan 19, 2012	8.860	9.100	8.860	9.100	1,508	+0.55(+6.43%)
Jan 18, 2012	8.820	8.820	8.550	8.550	3,527	+0.04(+0.47%)
Jan 17, 2012	8.510	8.510	8.510	8.510	103	-0.19(-2.18%)
Jan 13, 2012	8.500	8.700	8.500	8.700	2,464	-0.12(-1.36%)
Jan 12, 2012	8.480	8.820	8.480	8.820	771	+0.21(+2.44%)
Jan 11, 2012	8.560	8.610	8.560	8.610	1,473	+0.15(+1.77%)
Jan 10, 2012	8.220	8.480	8.220	8.460	699	+0.36(+4.44%)
Jan 09, 2012	8.020	8.100	7.960	8.100	5,146	+0.05(+0.62%)
Jan 06, 2012	8.150	8.150	8.050	8.050	4,733	-0.05(-0.62%)