Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	63.00	64.10	62.72	63.70	27,943	+1.10(+1.76%)
Mar 29, 2012	61.60	63.08	61.10	62.60	39,740	+0.40(+0.64%)
Mar 28, 2012	63.50	64.19	61.60	62.20	37,581	-1.70(-2.66%)
Mar 27, 2012	63.80	65.50	63.60	63.90	68,072	+0.20(+0.31%)
Mar 26, 2012	62.30	63.70	61.50	63.70	40,858	+2.70(+4.43%)
Mar 23, 2012	59.50	61.10	59.30	61.00	19,161	+1.70(+2.87%)
Mar 22, 2012	59.60	60.20	59.00	59.30	17,861	-1.30(-2.15%)
Mar 21, 2012	58.60	60.60	58.00	60.60	34,171	+1.80(+3.06%)
Mar 20, 2012	56.80	58.80	56.20	58.80	22,963	+1.40(+2.44%)
Mar 19, 2012	57.50	59.50	56.10	57.40	50,672	+0.90(+1.59%)
Mar 16, 2012	58.00	58.40	56.50	56.50	22,259	-2.10(-3.58%)
Mar 15, 2012	58.50	58.90	57.20	58.60	9,523	+0.80(+1.38%)
Mar 14, 2012	59.00	59.30	56.60	57.80	29,872	-1.50(-2.53%)
Mar 13, 2012	55.70	59.40	55.50	59.30	34,607	+3.70(+6.65%)
Mar 12, 2012	55.50	55.60	54.70	55.60	16,692	+0.30(+0.54%)
Mar 09, 2012	54.80	55.40	54.40	55.30	11,963	+0.00(+0.00%)
Mar 08, 2012	55.20	55.52	54.00	55.30	32,026	+0.90(+1.65%)
Mar 07, 2012	55.00	55.80	53.70	54.40	97,377	-0.40(-0.73%)
Mar 06, 2012	54.30	55.00	53.20	54.80	64,816	+0.30(+0.55%)
Mar 05, 2012	53.70	55.10	53.60	54.50	28,566	+1.10(+2.06%)
Mar 02, 2012	54.10	55.00	52.80	53.40	21,508	-0.60(-1.11%)
Mar 01, 2012	53.80	54.90	53.50	54.00	20,735	+0.60(+1.12%)
Feb 29, 2012	54.00	55.00	53.40	53.40	26,231	-0.80(-1.48%)
Feb 28, 2012	55.30	55.40	53.90	54.20	27,226	-0.30(-0.55%)
Feb 27, 2012	54.70	55.40	53.90	54.50	22,970	-0.50(-0.91%)
Feb 24, 2012	54.50	55.20	54.30	55.00	16,801	+0.20(+0.36%)
Feb 23, 2012	53.90	55.00	53.50	54.80	33,735	+0.70(+1.29%)
Feb 22, 2012	55.00	55.10	53.20	54.10	31,763	-1.90(-3.39%)
Feb 21, 2012	56.90	57.50	54.80	56.00	43,298	-0.10(-0.18%)
Feb 17, 2012	54.90	56.30	54.60	56.10	41,216	+1.60(+2.94%)
Feb 16, 2012	54.40	56.50	53.30	54.50	293,816	-6.80(-11.09%)
Feb 15, 2012	62.00	62.40	60.70	61.30	15,704	-0.50(-0.81%)
Feb 14, 2012	63.20	63.90	61.10	61.80	13,388	-2.00(-3.13%)
Feb 13, 2012	64.00	64.80	62.70	63.80	18,112	-0.20(-0.31%)
Feb 10, 2012	64.30	65.20	63.80	64.00	8,039	-1.00(-1.54%)
Feb 09, 2012	66.00	66.40	63.73	65.00	24,115	-0.10(-0.15%)
Feb 08, 2012	65.60	65.60	64.00	65.10	28,659	+0.50(+0.77%)
Feb 07, 2012	63.90	65.30	63.10	64.60	16,183	+0.20(+0.31%)
Feb 06, 2012	61.30	64.61	60.80	64.40	28,527	+3.10(+5.06%)
Feb 03, 2012	60.60	62.80	60.60	61.30	27,285	+1.30(+2.17%)
Feb 02, 2012	57.20	60.50	57.20	60.00	23,586	+2.60(+4.53%)
Feb 01, 2012	56.00	59.20	54.50	57.40	42,928	+0.60(+1.06%)
Jan 31, 2012	53.70	58.60	53.70	56.80	38,753	+2.30(+4.22%)
Jan 30, 2012	54.90	55.20	54.00	54.50	22,138	-1.20(-2.15%)
Jan 27, 2012	55.70	56.60	55.00	55.70	9,530	-0.40(-0.71%)
Jan 26, 2012	54.80	56.90	54.20	56.10	18,999	-0.70(-1.23%)
Jan 25, 2012	56.60	57.40	52.00	56.80	22,903	-0.60(-1.05%)
Jan 24, 2012	57.80	58.70	56.20	57.40	40,234	-1.60(-2.71%)
Jan 23, 2012	59.10	60.00	58.00	59.00	10,981	-0.10(-0.17%)
Jan 20, 2012	58.00	59.50	57.50	59.10	10,591	+0.50(+0.85%)
Jan 19, 2012	58.00	59.20	57.90	58.60	15,284	+0.40(+0.69%)
Jan 18, 2012	56.90	58.20	56.30	58.20	13,379	+0.80(+1.39%)
Jan 17, 2012	56.90	57.50	56.40	57.40	8,085	+1.10(+1.95%)
Jan 13, 2012	57.60	57.60	55.10	56.30	7,492	-0.50(-0.88%)
Jan 12, 2012	58.00	58.00	56.25	56.80	7,806	-1.80(-3.07%)
Jan 11, 2012	57.00	59.60	56.50	58.60	16,183	+0.40(+0.69%)
Jan 10, 2012	58.20	58.40	57.00	58.20	15,097	+1.70(+3.01%)
Jan 09, 2012	55.00	57.90	55.00	56.50	26,506	+3.80(+7.21%)
Jan 06, 2012	52.40	53.40	52.00	52.70	5,594	+0.10(+0.19%)
Jan 05, 2012	50.20	52.60	50.20	52.60	6,087	+1.80(+3.54%)