BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.892	7.961	7.881	7.924	71,481	+0.03(+0.33%)
Mar 29, 2012	7.897	7.929	7.887	7.897	137,925	-0.01(-0.13%)
Mar 28, 2012	7.823	7.908	7.823	7.908	100,372	+0.08(+1.08%)
Mar 27, 2012	7.781	7.837	7.739	7.823	132,048	+0.04(+0.54%)
Mar 26, 2012	7.855	7.876	7.781	7.781	81,351	-0.07(-0.88%)
Mar 23, 2012	7.828	7.871	7.802	7.850	105,323	+0.02(+0.20%)
Mar 22, 2012	7.871	7.924	7.834	7.834	58,498	-0.04(-0.47%)
Mar 21, 2012	7.834	7.871	7.818	7.871	108,928	+0.08(+1.09%)
Mar 20, 2012	7.781	7.839	7.739	7.786	131,677	+0.02(+0.20%)
Mar 19, 2012	7.723	7.797	7.680	7.770	104,542	+0.05(+0.69%)
Mar 16, 2012	7.860	7.865	7.585	7.717	185,247	-0.14(-1.75%)
Mar 15, 2012	8.088	8.088	7.828	7.855	159,861	-0.22(-2.75%)
Mar 14, 2012	8.326	8.326	8.024	8.077	161,011	-0.25(-2.99%)
Mar 13, 2012	8.373	8.373	8.315	8.326	37,638	-0.02(-0.27%)
Mar 12, 2012	8.374	8.374	8.295	8.348	84,744	-0.02(-0.25%)
Mar 09, 2012	8.401	8.401	8.342	8.369	73,504	+0.02(+0.19%)
Mar 08, 2012	8.353	8.369	8.316	8.353	94,606	+0.04(+0.51%)
Mar 07, 2012	8.237	8.311	8.237	8.311	84,905	+0.12(+1.41%)
Mar 06, 2012	8.232	8.258	8.153	8.195	82,407	-0.01(-0.13%)
Mar 05, 2012	8.301	8.322	8.206	8.206	70,724	-0.08(-1.02%)
Mar 02, 2012	8.264	8.306	8.248	8.290	44,050	+0.02(+0.25%)
Mar 01, 2012	8.285	8.316	8.243	8.269	109,275	-0.02(-0.25%)
Feb 29, 2012	8.237	8.311	8.227	8.290	99,141	+0.06(+0.70%)
Feb 28, 2012	8.143	8.237	8.122	8.232	87,567	+0.06(+0.71%)
Feb 27, 2012	8.190	8.222	8.116	8.174	81,390	+0.02(+0.19%)
Feb 24, 2012	8.085	8.158	8.085	8.158	96,774	+0.09(+1.11%)
Feb 23, 2012	8.053	8.095	8.001	8.069	71,851	+0.03(+0.39%)
Feb 22, 2012	8.016	8.064	7.990	8.037	119,280	+0.03(+0.33%)
Feb 21, 2012	7.958	8.058	7.958	8.011	128,958	+0.05(+0.59%)
Feb 17, 2012	8.001	8.069	7.922	7.964	172,695	-0.09(-1.11%)
Feb 16, 2012	8.195	8.206	8.048	8.053	145,566	-0.12(-1.48%)
Feb 15, 2012	8.169	8.174	8.122	8.174	96,196	+0.09(+1.11%)
Feb 14, 2012	8.211	8.222	8.085	8.085	159,238	-0.16(-1.98%)
Feb 13, 2012	8.290	8.290	8.195	8.248	84,385	-0.02(-0.21%)
Feb 10, 2012	8.297	8.312	8.229	8.265	89,524	+0.01(+0.13%)
Feb 09, 2012	8.265	8.291	8.227	8.255	103,401	+0.01(+0.13%)
Feb 08, 2012	8.187	8.244	8.161	8.244	82,811	+0.06(+0.77%)
Feb 07, 2012	8.171	8.187	8.145	8.181	90,679	+0.03(+0.39%)
Feb 06, 2012	8.124	8.150	8.113	8.150	71,942	-0.01(-0.06%)
Feb 03, 2012	8.244	8.244	8.113	8.155	120,239	-0.06(-0.69%)
Feb 02, 2012	8.234	8.244	8.176	8.212	94,174	+0.01(+0.18%)
Feb 01, 2012	8.250	8.276	8.171	8.197	137,534	+0.00(+0.00%)
Jan 31, 2012	8.202	8.238	8.161	8.197	193,588	+0.07(+0.84%)
Jan 30, 2012	8.051	8.161	8.035	8.129	171,481	+0.12(+1.44%)
Jan 27, 2012	8.040	8.056	7.988	8.014	214,148	+0.01(+0.13%)
Jan 26, 2012	8.019	8.030	7.988	8.003	127,417	+0.03(+0.33%)
Jan 25, 2012	7.988	7.993	7.930	7.977	142,817	+0.04(+0.53%)
Jan 24, 2012	7.977	8.009	7.920	7.935	152,002	-0.08(-0.98%)
Jan 23, 2012	7.925	8.014	7.920	8.014	105,183	+0.13(+1.59%)
Jan 20, 2012	7.956	7.956	7.888	7.888	128,225	-0.04(-0.53%)
Jan 19, 2012	7.904	7.930	7.872	7.930	163,556	+0.07(+0.93%)
Jan 18, 2012	7.899	7.935	7.835	7.857	246,211	+0.01(+0.07%)
Jan 17, 2012	7.846	7.867	7.815	7.851	110,920	+0.01(+0.07%)
Jan 13, 2012	7.836	7.883	7.820	7.846	259,178	+0.05(+0.60%)
Jan 12, 2012	7.799	7.825	7.762	7.799	122,627	+0.03(+0.40%)
Jan 11, 2012	7.778	7.810	7.736	7.768	166,823	-0.00(-0.02%)
Jan 10, 2012	7.806	7.811	7.738	7.769	144,353	-0.04(-0.47%)
Jan 09, 2012	7.743	7.811	7.733	7.806	94,738	+0.11(+1.49%)
Jan 06, 2012	7.733	7.774	7.691	7.691	170,844	-0.05(-0.67%)
Jan 05, 2012	7.754	7.759	7.722	7.743	127,321	+0.02(+0.27%)