U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.960	4.960	4.830	4.850	65,531	+0.00(+0.00%)
Feb 28, 2012	4.810	4.980	4.810	4.850	50,729	+0.04(+0.83%)
Feb 27, 2012	4.870	4.950	4.800	4.810	21,690	-0.11(-2.24%)
Feb 24, 2012	4.950	5.070	4.800	4.920	26,484	-0.01(-0.20%)
Feb 23, 2012	4.820	4.940	4.620	4.930	30,915	+0.11(+2.28%)
Feb 22, 2012	4.810	4.870	4.710	4.820	109,880	+0.06(+1.26%)
Feb 21, 2012	4.380	4.800	4.350	4.760	82,960	+0.39(+8.92%)
Feb 17, 2012	4.400	4.440	4.360	4.370	195,076	-0.03(-0.68%)
Feb 16, 2012	4.390	4.440	4.280	4.400	58,409	+0.00(+0.00%)
Feb 15, 2012	4.420	4.510	4.350	4.400	70,227	+0.00(+0.00%)
Feb 14, 2012	4.500	4.500	4.390	4.400	31,546	-0.11(-2.44%)
Feb 13, 2012	4.430	4.600	4.430	4.510	74,856	+0.14(+3.20%)
Feb 10, 2012	4.630	4.670	4.320	4.370	91,216	-0.31(-6.62%)
Feb 09, 2012	4.870	4.880	4.680	4.680	61,672	-0.18(-3.70%)
Feb 08, 2012	4.850	4.940	4.800	4.860	82,156	+0.03(+0.62%)
Feb 07, 2012	4.930	4.960	4.820	4.830	44,286	-0.15(-3.01%)
Feb 06, 2012	5.030	5.030	4.940	4.980	28,555	-0.07(-1.39%)
Feb 03, 2012	5.170	5.170	5.000	5.050	67,895	-0.02(-0.39%)
Feb 02, 2012	5.040	5.090	4.971	5.070	38,381	-0.04(-0.78%)
Feb 01, 2012	5.030	5.110	4.860	5.110	96,485	+0.13(+2.61%)
Jan 31, 2012	5.100	5.100	4.950	4.980	48,920	-0.07(-1.39%)
Jan 30, 2012	4.990	5.110	4.950	5.050	26,927	+0.04(+0.80%)
Jan 27, 2012	5.100	5.190	4.990	5.010	25,587	-0.12(-2.34%)
Jan 26, 2012	5.300	5.300	5.021	5.130	81,360	-0.14(-2.66%)
Jan 25, 2012	5.170	5.400	5.130	5.270	45,698	+0.10(+1.93%)
Jan 24, 2012	5.040	5.180	5.000	5.170	17,796	+0.09(+1.77%)
Jan 23, 2012	5.040	5.160	4.980	5.080	25,162	+0.05(+0.99%)
Jan 20, 2012	4.990	5.085	4.960	5.030	49,121	+0.04(+0.80%)
Jan 19, 2012	4.800	5.030	4.800	4.990	70,522	+0.11(+2.25%)
Jan 18, 2012	4.710	4.890	4.640	4.880	143,494	+0.15(+3.17%)
Jan 17, 2012	4.660	4.760	4.660	4.730	36,307	+0.04(+0.85%)
Jan 13, 2012	4.680	4.730	4.550	4.690	30,330	-0.06(-1.26%)
Jan 12, 2012	4.730	4.780	4.700	4.750	31,079	+0.04(+0.85%)
Jan 11, 2012	4.720	4.810	4.700	4.710	24,887	-0.05(-1.05%)
Jan 10, 2012	4.770	4.780	4.620	4.760	42,311	+0.07(+1.49%)
Jan 09, 2012	4.790	4.820	4.670	4.690	55,051	-0.08(-1.68%)
Jan 06, 2012	4.500	4.770	4.500	4.770	157,118	+0.25(+5.53%)
Jan 05, 2012	4.460	4.570	4.350	4.520	69,820	+0.02(+0.44%)
Jan 04, 2012	4.570	4.580	4.480	4.500	47,466	+0.13(+2.97%)
Dec 30, 2011	4.370	4.500	4.250	4.370	76,029	-0.02(-0.46%)
Dec 29, 2011	4.440	4.550	4.360	4.390	40,412	-0.07(-1.57%)
Dec 28, 2011	4.700	4.700	4.450	4.460	25,482	-0.25(-5.31%)
Dec 27, 2011	4.760	4.760	4.670	4.710	13,555	-0.09(-1.87%)
Dec 23, 2011	4.820	4.820	4.650	4.800	35,070	+0.09(+1.91%)
Dec 21, 2011	4.880	4.900	4.620	4.710	70,491	-0.21(-4.27%)
Dec 20, 2011	4.760	4.930	4.760	4.920	73,234	+0.27(+5.81%)
Dec 19, 2011	4.960	5.037	4.610	4.650	47,486	-0.24(-4.91%)
Dec 16, 2011	5.050	5.090	4.840	4.890	140,758	-0.11(-2.20%)
Dec 15, 2011	4.900	5.010	4.850	5.000	113,662	+0.18(+3.73%)
Dec 14, 2011	4.810	4.860	4.610	4.820	60,183	-0.05(-1.03%)
Dec 13, 2011	4.930	4.950	4.804	4.870	61,562	-0.01(-0.20%)
Dec 12, 2011	4.870	4.950	4.760	4.880	62,661	-0.07(-1.41%)
Dec 09, 2011	4.460	4.990	4.350	4.950	65,926	+0.51(+11.49%)
Dec 08, 2011	4.570	4.660	4.420	4.440	70,923	-0.20(-4.31%)
Dec 07, 2011	4.670	4.697	4.600	4.640	60,225	-0.07(-1.49%)
Dec 06, 2011	4.730	4.760	4.650	4.710	99,519	-0.03(-0.63%)
Dec 05, 2011	4.630	4.810	4.550	4.740	97,344	+0.20(+4.41%)
Dec 02, 2011	4.240	4.740	4.240	4.540	184,850	+0.35(+8.35%)