Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.5000	0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Feb 28, 2012	0.5700	0.5700	0.4200	0.5500	19,200	+0.14(+34.15%)
Feb 27, 2012	0.5100	0.6500	0.4100	0.4100	52,756	+0.00(+0.00%)
Feb 24, 2012	0.4100	0.4100	0.4100	0.4100	10,450	+0.00(+0.00%)
Feb 23, 2012	0.3000	0.4100	0.3000	0.4100	1,250	+0.00(+0.00%)
Feb 22, 2012	0.4100	0.4100	0.4100	0.4100	1,000	+0.11(+36.67%)
Feb 21, 2012	0.3000	0.3000	0.3000	0.3000	10,000	-0.10(-25.00%)
Feb 16, 2012		0.4000	0.4000	0.4000	0	+0.15(+60.00%)
Feb 15, 2012	0.2500	0.4000	0.2500	0.2500	21,000	+0.00(+0.00%)
Feb 14, 2012	0.4000	0.4000	0.2500	0.2500	6,000	-0.14(-35.90%)
Jan 31, 2012		0.3900	0.3900	0.3900	0	+0.08(+25.81%)
Jan 19, 2012	0.3100	0.3100	0.3100	0.3100	0	-0.15(-32.61%)
Jan 18, 2012	0.4200	0.4900	0.4200	0.4600	25,900	-0.01(-2.13%)
Jan 17, 2012	0.4700	0.4700	0.4700	0.4700	4,500	+0.02(+4.44%)
Jan 13, 2012	0.4500	0.4500	0.4500	0.4500	100	+0.05(+12.50%)
Jan 12, 2012	0.4000	0.4000	0.4000	0.4000	3,100	+0.07(+21.21%)
Jan 11, 2012	0.3300	0.3300	0.3300	0.3300	544	-0.02(-5.71%)
Jan 10, 2012	0.4500	0.4500	0.3000	0.3500	18,014	+0.09(+34.62%)
Jan 09, 2012	0.2600	0.2600	0.2600	0.2600	3,000	+0.00(+0.00%)
Dec 30, 2011		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Dec 23, 2011	0.2600	0.2600	0.2600	0.2600	0	-0.19(-42.22%)
Dec 21, 2011	0.4500	0.4500	0.4500	0.4500	225	+0.00(+0.00%)
Dec 20, 2011	0.2600	0.4500	0.2600	0.4500	3,139	+0.00(+0.00%)
Dec 14, 2011	0.4500	0.4500	0.4500	0.4500	0	-0.02(-4.26%)
Dec 09, 2011	0.4700	0.4700	0.4700	0.4700	0	+0.15(+46.87%)
Dec 08, 2011	0.5800	0.5800	0.3000	0.3200	43,575	-0.28(-46.67%)
Dec 07, 2011	0.2500	0.6000	0.2500	0.6000	131,666	+0.12(+25.00%)
Dec 06, 2011	0.4800	0.4800	0.4800	0.4800	200	-0.03(-5.88%)