Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012		11.12	11.12	11.12	0	-0.05(-0.42%)
Feb 27, 2012	11.12	11.17	11.12	11.17	1,300	+0.11(+1.03%)
Feb 24, 2012	11.20	11.20	11.06	11.06	1,500	-0.04(-0.38%)
Feb 23, 2012	11.20	11.20	11.10	11.10	1,300	-0.12(-1.07%)
Feb 22, 2012	11.15	11.22	11.15	11.22	1,600	+0.07(+0.65%)
Feb 21, 2012	11.26	11.27	11.15	11.15	1,500	+0.09(+0.83%)
Feb 17, 2012	11.13	11.15	11.05	11.05	2,100	-0.00(-0.04%)
Feb 16, 2012	11.21	11.21	11.03	11.06	3,300	-0.04(-0.38%)
Feb 15, 2012	11.10	11.18	11.10	11.10	1,300	+0.00(+0.05%)
Feb 14, 2012	11.06	11.14	11.00	11.10	4,700	+0.03(+0.30%)
Feb 13, 2012	11.03	11.12	11.00	11.06	6,300	+0.22(+2.02%)
Feb 10, 2012	11.20	11.23	10.84	10.84	3,400	-0.37(-3.30%)
Feb 09, 2012	11.31	11.33	11.18	11.21	17,100	+0.07(+0.60%)
Feb 08, 2012	11.08	11.15	11.05	11.15	5,400	+0.33(+3.06%)
Feb 07, 2012	11.16	11.19	10.80	10.81	4,100	-0.42(-3.77%)
Feb 06, 2012	11.26	11.29	11.13	11.24	11,000	+0.03(+0.29%)
Feb 03, 2012	11.26	11.26	11.15	11.21	1,200	+0.08(+0.73%)
Feb 02, 2012	11.13	11.13	11.05	11.12	7,400	+0.00(+0.02%)
Feb 01, 2012	11.08	11.12	11.08	11.12	3,500	+0.10(+0.91%)
Jan 31, 2012	11.06	11.06	11.02	11.02	400	+0.08(+0.75%)
Jan 27, 2012	10.94	10.94	10.94	10.94	0	-0.04(-0.37%)
Jan 26, 2012	11.08	11.08	10.98	10.98	2,400	-0.40(-3.52%)
Jan 25, 2012	11.36	11.38	11.36	11.38	500	-0.02(-0.13%)
Jan 24, 2012	11.40	11.41	11.40	11.40	3,700	+0.10(+0.87%)
Jan 23, 2012	11.33	11.33	11.30	11.30	3,800	-0.04(-0.31%)
Jan 20, 2012	11.03	11.35	11.03	11.34	1,800	+0.32(+2.86%)
Jan 19, 2012	10.91	11.02	10.91	11.02	1,400	+0.39(+3.63%)
Jan 18, 2012	10.47	10.67	10.47	10.63	5,300	+0.31(+3.02%)
Jan 17, 2012	10.32	10.36	10.32	10.32	2,400	+0.30(+3.00%)
Jan 13, 2012	10.48	10.51	10.01	10.02	27,900	-0.46(-4.39%)
Jan 12, 2012	10.48	10.48	10.48	10.48	1,000	+0.00(+0.05%)
Jan 11, 2012	10.50	10.50	10.46	10.48	2,600	-0.00(-0.05%)
Jan 10, 2012	10.38	10.60	10.38	10.48	900	+0.15(+1.44%)
Jan 09, 2012	10.18	10.33	10.18	10.33	4,500	+0.04(+0.37%)
Jan 05, 2012		10.30	10.30	10.30	0	+0.14(+1.39%)
Jan 04, 2012	10.15	10.15	10.15	10.15	200	-0.03(-0.25%)
Dec 30, 2011	10.16	10.18	10.08	10.18	6,600	+0.10(+0.99%)
Dec 28, 2011	10.08	10.08	10.08	10.08	0	+0.04(+0.35%)
Dec 23, 2011	10.04	10.04	10.04	10.04	0	-0.03(-0.31%)
Dec 21, 2011	9.949	10.08	9.940	10.08	2,900	+0.10(+1.03%)
Dec 20, 2011	10.03	10.03	9.925	9.973	3,500	+0.09(+0.92%)
Dec 19, 2011	9.883	9.883	9.883	9.883	1,000	+0.04(+0.44%)
Dec 16, 2011	9.876	9.890	9.829	9.839	8,000	+0.09(+0.89%)
Dec 15, 2011	10.01	10.01	9.752	9.752	815	+0.07(+0.76%)
Dec 14, 2011	9.680	9.680	9.678	9.678	200	-0.11(-1.14%)
Dec 13, 2011	9.811	9.811	9.790	9.790	2,250	-0.24(-2.41%)
Dec 09, 2011	10.03	10.03	10.03	10.03	0	+0.23(+2.33%)
Dec 08, 2011	9.887	9.887	9.803	9.803	3,600	-0.33(-3.26%)
Dec 07, 2011	10.38	10.38	10.13	10.13	1,400	-0.22(-2.09%)
Dec 06, 2011	10.29	10.36	10.29	10.35	9,800	+0.40(+3.98%)