BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.683	7.695	7.616	7.616	109,968	-0.08(-1.02%)
Feb 28, 2012	7.699	7.699	7.642	7.694	113,125	-0.03(-0.34%)
Feb 27, 2012	7.631	7.720	7.631	7.720	105,282	+0.06(+0.82%)
Feb 24, 2012	7.584	7.663	7.574	7.657	127,078	+0.08(+1.10%)
Feb 23, 2012	7.574	7.584	7.537	7.574	153,132	+0.02(+0.28%)
Feb 22, 2012	7.496	7.553	7.475	7.553	199,101	+0.04(+0.49%)
Feb 21, 2012	7.376	7.537	7.376	7.516	236,142	+0.11(+1.55%)
Feb 17, 2012	7.454	7.470	7.365	7.402	294,595	-0.06(-0.77%)
Feb 16, 2012	7.522	7.558	7.454	7.459	417,778	-0.09(-1.17%)
Feb 15, 2012	7.579	7.621	7.543	7.548	188,240	-0.04(-0.55%)
Feb 14, 2012	7.772	7.772	7.584	7.589	182,257	-0.18(-2.35%)
Feb 13, 2012	7.756	7.793	7.736	7.772	102,842	+0.04(+0.50%)
Feb 10, 2012	7.661	7.734	7.630	7.734	127,683	+0.05(+0.68%)
Feb 09, 2012	7.687	7.713	7.656	7.682	77,822	+0.02(+0.27%)
Feb 08, 2012	7.671	7.692	7.645	7.661	116,511	+0.01(+0.07%)
Feb 07, 2012	7.609	7.656	7.604	7.656	105,500	+0.03(+0.41%)
Feb 06, 2012	7.666	7.666	7.609	7.625	102,891	-0.03(-0.41%)
Feb 03, 2012	7.687	7.687	7.638	7.656	125,055	-0.03(-0.34%)
Feb 02, 2012	7.708	7.708	7.666	7.682	84,149	-0.01(-0.07%)
Feb 01, 2012	7.666	7.718	7.660	7.687	155,350	+0.05(+0.61%)
Jan 31, 2012	7.635	7.677	7.625	7.640	79,313	+0.02(+0.20%)
Jan 30, 2012	7.599	7.661	7.598	7.625	107,752	+0.05(+0.62%)
Jan 27, 2012	7.511	7.599	7.511	7.578	173,824	+0.07(+0.90%)
Jan 26, 2012	7.485	7.542	7.479	7.511	308,012	+0.03(+0.35%)
Jan 25, 2012	7.485	7.521	7.469	7.485	178,169	+0.00(+0.00%)
Jan 24, 2012	7.516	7.521	7.485	7.485	142,414	-0.05(-0.62%)
Jan 23, 2012	7.505	7.547	7.505	7.531	109,228	+0.01(+0.14%)
Jan 20, 2012	7.500	7.531	7.490	7.521	127,624	-0.01(-0.07%)
Jan 19, 2012	7.521	7.531	7.511	7.526	134,690	+0.04(+0.49%)
Jan 18, 2012	7.547	7.547	7.485	7.490	137,465	-0.03(-0.41%)
Jan 17, 2012	7.547	7.552	7.516	7.521	140,179	+0.01(+0.07%)
Jan 13, 2012	7.521	7.552	7.505	7.516	82,438	-0.02(-0.21%)
Jan 12, 2012	7.552	7.571	7.526	7.531	109,205	-0.01(-0.14%)
Jan 11, 2012	7.630	7.638	7.531	7.542	155,280	-0.06(-0.80%)
Jan 10, 2012	7.597	7.618	7.540	7.602	92,026	+0.02(+0.20%)
Jan 09, 2012	7.514	7.587	7.514	7.587	112,872	+0.08(+1.10%)
Jan 06, 2012	7.556	7.576	7.497	7.504	187,495	-0.05(-0.62%)
Jan 05, 2012	7.530	7.576	7.489	7.550	105,247	+0.06(+0.76%)
Jan 04, 2012	7.489	7.499	7.443	7.494	94,396	+0.11(+1.47%)
Dec 30, 2011	7.385	7.385	7.370	7.385	102,178	+0.02(+0.21%)
Dec 29, 2011	7.385	7.406	7.365	7.370	68,328	-0.01(-0.14%)
Dec 28, 2011	7.365	7.380	7.349	7.380	81,593	+0.01(+0.14%)
Dec 27, 2011	7.334	7.401	7.334	7.370	134,425	+0.05(+0.63%)
Dec 23, 2011	7.328	7.378	7.303	7.323	76,272	+0.06(+0.85%)
Dec 21, 2011	7.266	7.308	7.256	7.261	121,613	+0.00(+0.00%)
Dec 20, 2011	7.266	7.272	7.215	7.261	174,741	+0.06(+0.79%)
Dec 19, 2011	7.210	7.215	7.168	7.204	136,023	+0.03(+0.36%)
Dec 16, 2011	7.163	7.220	7.153	7.179	100,360	+0.01(+0.14%)
Dec 15, 2011	7.251	7.251	7.153	7.168	107,114	-0.02(-0.29%)
Dec 14, 2011	7.230	7.241	7.184	7.189	110,686	-0.03(-0.36%)
Dec 13, 2011	7.230	7.251	7.179	7.215	121,406	-0.01(-0.19%)
Dec 12, 2011	7.259	7.264	7.218	7.228	151,900	-0.02(-0.28%)
Dec 09, 2011	7.182	7.259	7.167	7.249	164,499	+0.08(+1.07%)
Dec 08, 2011	7.213	7.264	7.167	7.172	144,422	-0.06(-0.85%)
Dec 07, 2011	7.234	7.249	7.198	7.234	101,928	-0.02(-0.21%)
Dec 06, 2011	7.244	7.254	7.229	7.249	70,884	+0.02(+0.21%)
Dec 05, 2011	7.239	7.254	7.198	7.234	149,298	+0.02(+0.28%)
Dec 02, 2011	7.182	7.213	7.121	7.213	74,759	+0.09(+1.23%)