Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.05	12.42	11.65	12.42	6,798	+0.47(+3.93%)
Dec 28, 2012	11.62	11.95	11.62	11.95	1,275	+0.13(+1.10%)
Dec 27, 2012	11.82	11.82	11.82	11.82	1,000	-0.28(-2.31%)
Dec 24, 2012		12.10	12.10	12.10	0	+0.13(+1.09%)
Dec 21, 2012	11.89	11.97	11.74	11.97	8,093	+0.18(+1.53%)
Dec 18, 2012		11.79	11.79	11.79	0	+0.06(+0.51%)
Dec 17, 2012	11.73	11.73	11.73	11.73	100	+0.14(+1.21%)
Dec 14, 2012	11.59	11.59	11.59	11.59	105	-0.50(-4.14%)
Dec 12, 2012		12.09	12.09	12.09	0	+0.24(+2.03%)
Dec 10, 2012		11.85	11.85	11.85	0	-0.09(-0.75%)
Dec 05, 2012	11.94	11.94	11.94	11.94	0	+0.36(+3.11%)
Dec 04, 2012	11.86	11.86	11.55	11.58	21,271	-0.30(-2.53%)
Nov 30, 2012	11.85	11.95	11.85	11.88	25,186	-0.05(-0.42%)
Nov 29, 2012	11.88	11.93	11.88	11.93	821	+0.53(+4.65%)
Nov 28, 2012	11.40	11.40	11.40	11.40	300	-0.09(-0.78%)
Nov 27, 2012	11.36	11.49	11.36	11.49	580	+0.13(+1.14%)
Nov 26, 2012	11.36	11.36	11.36	11.36	3,200	-0.08(-0.70%)
Nov 21, 2012		11.44	11.44	11.44	0	-0.05(-0.44%)
Nov 20, 2012	11.49	11.49	11.49	11.49	3,914	+0.14(+1.23%)
Nov 19, 2012	11.28	11.35	11.28	11.35	280	+0.24(+2.16%)
Nov 16, 2012	10.97	11.11	10.97	11.11	590	-0.24(-2.11%)
Nov 14, 2012		11.35	11.35	11.35	0	-0.16(-1.39%)
Nov 13, 2012	11.51	11.51	11.51	11.51	1,006	+0.18(+1.59%)
Nov 09, 2012	11.33	11.33	11.33	11.33	0	-0.27(-2.33%)
Nov 08, 2012	11.53	11.60	11.53	11.60	1,343	+0.19(+1.67%)
Nov 07, 2012	11.51	11.51	11.41	11.41	3,701	-0.26(-2.23%)
Nov 06, 2012	11.67	11.67	11.67	11.67	240	+0.33(+2.95%)
Nov 05, 2012	11.38	11.38	11.34	11.34	64,105	-0.10(-0.91%)
Nov 02, 2012	11.40	11.44	11.40	11.44	40,215	+0.34(+3.06%)
Oct 31, 2012		11.10	11.10	11.10	0	+0.36(+3.35%)
Oct 26, 2012		10.74	10.74	10.74	0	-0.04(-0.37%)
Oct 25, 2012	10.78	10.78	10.78	10.78	110	-0.04(-0.37%)
Oct 23, 2012		10.82	10.82	10.82	0	-0.28(-2.52%)
Oct 19, 2012	11.06	11.10	11.06	11.10	1,147	-0.16(-1.42%)
Oct 18, 2012	11.26	11.26	11.26	11.26	156	+0.29(+2.64%)
Oct 17, 2012	10.97	10.97	10.97	10.97	478	+0.08(+0.73%)
Oct 16, 2012	10.89	10.89	10.89	10.89	282	+0.07(+0.65%)
Oct 15, 2012	10.82	10.82	10.82	10.82	491	+0.05(+0.46%)
Oct 12, 2012	10.69	10.77	10.69	10.77	6,993	+0.09(+0.84%)
Oct 09, 2012		10.68	10.68	10.68	0	-0.32(-2.91%)
Oct 06, 2012		11.00	11.00	11.00	0	+0.00(+0.00%)
Oct 05, 2012	11.00	11.00	11.00	11.00	350	+0.05(+0.46%)
Oct 03, 2012		10.95	10.95	10.95	0	+0.19(+1.77%)
Oct 02, 2012	10.83	10.94	10.76	10.76	2,118	-0.07(-0.65%)