Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.6000	0.6299	0.6000	0.6200	54,624	+0.00(+0.00%)
Dec 28, 2012	0.6300	0.6300	0.6100	0.6200	57,283	-0.05(-7.19%)
Dec 27, 2012	0.6351	0.6680	0.6100	0.6680	24,300	+0.03(+5.20%)
Dec 26, 2012	0.6700	0.6800	0.6300	0.6350	28,632	-0.03(-3.79%)
Dec 24, 2012	0.6700	0.6700	0.6600	0.6600	34,874	-0.01(-1.49%)
Dec 21, 2012	0.6750	0.6750	0.6600	0.6700	78,948	+0.02(+3.06%)
Dec 20, 2012	0.6400	0.6700	0.6400	0.6501	64,500	-0.01(-1.50%)
Dec 19, 2012	0.6800	0.6800	0.6500	0.6600	29,322	-0.02(-2.93%)
Dec 18, 2012	0.6300	0.6799	0.6100	0.6799	135,800	+0.02(+3.02%)
Dec 17, 2012	0.6500	0.6899	0.6100	0.6600	150,538	+0.03(+4.76%)
Dec 14, 2012	0.6500	0.6799	0.6300	0.6300	63,220	-0.02(-3.08%)
Dec 13, 2012	0.7100	0.7100	0.6500	0.6500	173,600	+0.03(+4.84%)
Dec 12, 2012	0.6200	0.6500	0.6000	0.6200	67,173	-0.01(-0.80%)
Dec 11, 2012	0.6299	0.6300	0.5700	0.6250	252,300	+0.01(+1.63%)
Dec 10, 2012	0.6000	0.6350	0.6000	0.6150	188,453	-0.02(-2.38%)
Dec 07, 2012	0.6300	0.6350	0.6000	0.6300	311,021	-0.02(-2.78%)
Dec 06, 2012	0.6500	0.6600	0.6004	0.6480	135,310	-0.02(-3.27%)
Dec 05, 2012	0.6700	0.6800	0.6000	0.6699	698,223	+0.02(+3.06%)
Dec 04, 2012	0.7280	0.7280	0.6500	0.6500	119,010	-0.10(-13.33%)
Nov 30, 2012	0.7500	0.7700	0.7000	0.7500	247,563	-0.04(-5.06%)
Nov 29, 2012	0.7600	0.8200	0.7600	0.7900	173,613	+0.03(+3.27%)
Nov 28, 2012	0.7900	0.7900	0.7650	0.7650	8,568	-0.01(-0.65%)
Nov 27, 2012	0.7700	0.8400	0.7500	0.7700	47,448	+0.00(+0.00%)
Nov 26, 2012	0.7800	0.7900	0.7700	0.7700	60,253	-0.02(-2.53%)
Nov 24, 2012	0.7900	0.7900	0.7800	0.7900	12,200	+0.00(+0.00%)
Nov 23, 2012	0.7900	0.7900	0.7800	0.7900	12,200	-0.01(-1.25%)
Nov 21, 2012	0.8000	0.8000	0.7870	0.8000	35,100	+0.00(+0.00%)
Nov 20, 2012	0.7900	0.8100	0.7870	0.8000	81,241	+0.01(+1.27%)
Nov 19, 2012	0.7980	0.8000	0.7900	0.7900	44,758	+0.00(+0.13%)
Nov 16, 2012	0.8000	0.8000	0.7890	0.7890	250,324	-0.00(-0.13%)
Nov 15, 2012	0.7900	0.7900	0.7900	0.7900	37,700	+0.00(+0.00%)
Nov 14, 2012	0.8000	0.8050	0.7900	0.7900	37,987	-0.01(-1.25%)
Nov 13, 2012	0.7501	0.8000	0.7501	0.8000	27,028	+0.01(+0.63%)
Nov 12, 2012	0.7950	0.7950	0.7950	0.7950	400	+0.00(+0.00%)
Nov 09, 2012	0.8000	0.8200	0.7900	0.7950	140,400	+0.01(+0.63%)
Nov 08, 2012	0.8000	0.8000	0.7900	0.7900	37,298	-0.01(-1.25%)
Nov 07, 2012	0.7900	0.8000	0.7900	0.8000	62,625	+0.01(+1.27%)
Nov 06, 2012	0.8000	0.8100	0.7900	0.7900	32,600	-0.01(-1.25%)
Nov 05, 2012	0.7800	0.8000	0.7700	0.8000	65,150	+0.01(+1.88%)
Nov 02, 2012	0.7900	0.8000	0.7810	0.7852	47,200	+0.01(+0.67%)
Nov 01, 2012	0.7900	0.7900	0.7750	0.7800	136,592	-0.01(-1.27%)
Oct 31, 2012	0.7800	0.8000	0.7800	0.7900	12,200	-0.02(-2.47%)
Oct 26, 2012		0.8100	0.8100	0.8100	0	-0.01(-1.22%)
Oct 25, 2012	0.8499	0.8499	0.8200	0.8200	39,366	-0.03(-3.52%)
Oct 24, 2012	0.8600	0.8600	0.8400	0.8499	11,600	-0.02(-2.31%)
Oct 23, 2012	0.8150	0.8700	0.8150	0.8700	23,172	+0.04(+5.20%)
Oct 19, 2012	0.8499	0.8500	0.8102	0.8270	41,185	-0.00(-0.36%)
Oct 18, 2012	0.8400	0.8500	0.8101	0.8300	45,513	-0.01(-1.19%)
Oct 17, 2012	0.8500	0.8500	0.8000	0.8400	124,040	+0.03(+3.07%)
Oct 16, 2012	0.8300	0.8499	0.8050	0.8150	115,601	-0.02(-1.93%)
Oct 15, 2012	0.8500	0.8500	0.8300	0.8310	30,000	-0.01(-1.31%)
Oct 12, 2012	0.8500	0.8500	0.8400	0.8420	20,500	-0.01(-0.94%)
Oct 11, 2012	0.8500	0.8750	0.8500	0.8500	36,900	+0.00(+0.00%)
Oct 10, 2012	0.8000	0.8900	0.8000	0.8500	39,962	-0.04(-4.49%)
Oct 09, 2012	0.8850	0.9100	0.8800	0.8900	145,242	-0.04(-4.30%)
Oct 08, 2012	0.9199	0.9490	0.8900	0.9300	143,197	+0.07(+7.70%)
Oct 06, 2012	0.8500	0.9200	0.8400	0.8635	202,436	+0.00(+0.00%)
Oct 05, 2012	0.8500	0.9200	0.8400	0.8635	202,436	+0.01(+1.59%)
Oct 04, 2012	0.8250	0.8500	0.8000	0.8500	33,097	+0.04(+4.94%)
Oct 03, 2012	0.8299	0.8299	0.8000	0.8100	92,116	+0.00(+0.00%)
Oct 02, 2012	0.8500	0.8500	0.8000	0.8100	174,102	-0.02(-1.88%)