BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.011	9.071	8.990	9.022	91,309	-0.03(-0.30%)
Dec 28, 2012	8.995	9.049	8.925	9.049	68,717	+0.08(+0.91%)
Dec 27, 2012	9.027	9.027	8.908	8.968	121,564	-0.01(-0.06%)
Dec 26, 2012	8.957	9.000	8.935	8.973	42,033	-0.00(-0.03%)
Dec 24, 2012	9.055	9.060	8.952	8.976	40,172	-0.02(-0.27%)
Dec 21, 2012	9.022	9.065	8.946	9.000	91,301	+0.01(+0.06%)
Dec 20, 2012	9.006	9.071	8.935	8.995	79,306	+0.06(+0.73%)
Dec 19, 2012	8.935	9.006	8.892	8.930	140,067	-0.01(-0.14%)
Dec 18, 2012	9.038	9.092	8.925	8.942	98,744	-0.09(-1.00%)
Dec 17, 2012	9.168	9.168	9.011	9.033	150,466	-0.15(-1.59%)
Dec 14, 2012	9.179	9.228	9.092	9.179	144,749	-0.05(-0.59%)
Dec 13, 2012	9.352	9.352	9.217	9.233	153,505	-0.05(-0.59%)
Dec 12, 2012	9.320	9.401	9.201	9.288	95,324	+0.04(+0.44%)
Dec 11, 2012	9.161	9.274	9.161	9.247	43,578	+0.06(+0.70%)
Dec 10, 2012	9.333	9.333	9.118	9.183	88,566	-0.03(-0.29%)
Dec 07, 2012	9.290	9.301	9.145	9.210	113,243	-0.08(-0.87%)
Dec 06, 2012	9.247	9.296	9.215	9.290	128,088	+0.06(+0.70%)
Dec 05, 2012	9.177	9.226	9.166	9.226	113,228	+0.05(+0.53%)
Dec 04, 2012	9.210	9.210	9.145	9.177	76,172	-0.05(-0.58%)
Nov 30, 2012	9.258	9.285	9.193	9.231	120,391	+0.02(+0.18%)
Nov 29, 2012	9.220	9.301	9.172	9.215	127,903	+0.05(+0.59%)
Nov 28, 2012	9.134	9.199	9.129	9.161	167,513	+0.03(+0.29%)
Nov 27, 2012	9.053	9.134	9.048	9.134	111,634	+0.10(+1.07%)
Nov 26, 2012	9.032	9.086	8.999	9.037	103,022	-0.01(-0.12%)
Nov 23, 2012	9.096	9.113	9.042	9.048	33,166	-0.01(-0.06%)
Nov 21, 2012	9.026	9.091	8.978	9.053	92,227	+0.01(+0.12%)
Nov 20, 2012	9.042	9.086	9.016	9.042	79,377	+0.03(+0.30%)
Nov 19, 2012	8.929	9.080	8.929	9.016	88,603	+0.10(+1.09%)
Nov 16, 2012	8.822	8.954	8.822	8.919	71,284	+0.08(+0.91%)
Nov 15, 2012	8.870	8.897	8.816	8.838	151,105	-0.10(-1.09%)
Nov 14, 2012	9.059	9.086	8.919	8.935	124,153	-0.09(-0.96%)
Nov 13, 2012	9.005	9.026	8.999	9.021	76,250	+0.01(+0.08%)
Nov 12, 2012	9.013	9.056	8.944	9.013	108,555	+0.03(+0.30%)
Nov 09, 2012	9.035	9.121	8.970	8.987	83,154	-0.02(-0.24%)
Nov 08, 2012	8.960	9.056	8.960	9.008	84,647	+0.12(+1.33%)
Nov 07, 2012	8.858	8.917	8.842	8.890	93,959	+0.05(+0.61%)
Nov 06, 2012	8.815	8.847	8.804	8.836	57,452	-0.02(-0.18%)
Nov 05, 2012	8.831	8.852	8.772	8.852	69,113	+0.01(+0.12%)
Nov 02, 2012	8.890	8.917	8.826	8.842	55,275	-0.07(-0.78%)
Nov 01, 2012	8.885	8.976	8.885	8.911	63,534	+0.01(+0.12%)
Oct 31, 2012	8.997	9.029	8.852	8.901	48,860	-0.15(-1.66%)
Oct 26, 2012	9.067	9.051	9.051	9.051	51,443	+0.05(+0.54%)
Oct 25, 2012	9.003	9.051	8.965	9.003	51,402	+0.04(+0.48%)
Oct 24, 2012	8.874	9.003	8.869	8.960	99,795	+0.06(+0.66%)
Oct 23, 2012	8.831	8.917	8.804	8.901	57,158	+0.08(+0.91%)
Oct 19, 2012	8.874	8.885	8.783	8.820	50,724	-0.05(-0.54%)
Oct 18, 2012	8.895	8.895	8.826	8.868	20,107	+0.03(+0.30%)
Oct 17, 2012	8.858	8.911	8.842	8.842	54,979	-0.05(-0.55%)
Oct 16, 2012	8.965	8.970	8.847	8.891	72,172	-0.02(-0.17%)
Oct 15, 2012	8.944	8.944	8.864	8.906	74,589	-0.02(-0.18%)
Oct 12, 2012	8.922	8.944	8.895	8.922	107,541	-0.02(-0.24%)
Oct 11, 2012	8.874	8.948	8.874	8.944	46,425	+0.07(+0.75%)
Oct 10, 2012	8.888	8.936	8.866	8.877	82,878	-0.02(-0.24%)
Oct 09, 2012	8.856	8.936	8.856	8.898	83,329	+0.02(+0.24%)
Oct 08, 2012	8.941	8.947	8.866	8.877	40,634	-0.03(-0.36%)
Oct 05, 2012	8.770	8.947	8.770	8.909	82,174	+0.05(+0.54%)
Oct 04, 2012	8.856	8.893	8.782	8.861	82,009	-0.03(-0.30%)
Oct 03, 2012	8.882	8.888	8.856	8.888	63,564	+0.06(+0.67%)
Oct 02, 2012	8.866	8.877	8.802	8.829	83,582	+0.02(+0.18%)