BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.333	8.361	8.306	8.361	315,342	+0.01(+0.07%)
Dec 28, 2012	8.306	8.413	8.306	8.355	317,366	+0.02(+0.20%)
Dec 27, 2012	8.361	8.399	8.268	8.339	361,193	-0.07(-0.84%)
Dec 26, 2012	8.541	8.541	8.399	8.410	295,638	-0.10(-1.16%)
Dec 24, 2012	8.393	8.563	8.393	8.508	211,296	+0.08(+0.91%)
Dec 21, 2012	8.399	8.497	8.382	8.432	494,103	+0.02(+0.19%)
Dec 20, 2012	8.503	8.503	8.382	8.415	641,456	-0.04(-0.45%)
Dec 19, 2012	8.361	8.486	8.361	8.453	434,014	+0.11(+1.38%)
Dec 18, 2012	8.339	8.404	8.229	8.339	512,002	-0.03(-0.33%)
Dec 17, 2012	8.568	8.585	8.333	8.366	554,686	-0.22(-2.61%)
Dec 14, 2012	8.765	8.765	8.552	8.590	480,401	-0.15(-1.75%)
Dec 13, 2012	8.803	8.858	8.688	8.743	489,489	-0.05(-0.62%)
Dec 12, 2012	8.770	8.847	8.712	8.798	539,310	+0.05(+0.53%)
Dec 11, 2012	8.789	8.827	8.594	8.751	476,094	-0.01(-0.12%)
Dec 10, 2012	8.893	8.893	8.735	8.762	451,740	-0.11(-1.29%)
Dec 07, 2012	8.963	8.974	8.855	8.876	289,428	-0.10(-1.09%)
Dec 06, 2012	8.920	8.996	8.876	8.974	363,901	+0.08(+0.86%)
Dec 05, 2012	8.882	8.925	8.855	8.898	408,649	+0.01(+0.12%)
Dec 04, 2012	8.909	8.925	8.860	8.887	439,964	-0.01(-0.12%)
Nov 30, 2012	8.844	8.904	8.838	8.898	203,634	+0.06(+0.68%)
Nov 29, 2012	8.806	8.855	8.784	8.838	230,536	+0.04(+0.43%)
Nov 28, 2012	8.746	8.811	8.746	8.800	231,634	+0.02(+0.19%)
Nov 27, 2012	8.675	8.795	8.632	8.784	333,454	+0.13(+1.51%)
Nov 26, 2012	8.691	8.719	8.583	8.653	270,008	-0.07(-0.75%)
Nov 23, 2012	8.708	8.746	8.702	8.719	61,265	-0.04(-0.43%)
Nov 21, 2012	8.730	8.757	8.686	8.757	265,491	+0.04(+0.44%)
Nov 20, 2012	8.670	8.751	8.599	8.719	312,165	+0.09(+1.01%)
Nov 19, 2012	8.621	8.724	8.594	8.632	349,222	+0.02(+0.25%)
Nov 16, 2012	8.556	8.670	8.496	8.610	495,689	+0.10(+1.15%)
Nov 15, 2012	8.539	8.566	8.398	8.512	432,400	-0.05(-0.57%)
Nov 14, 2012	8.610	8.610	8.550	8.561	294,489	-0.07(-0.82%)
Nov 13, 2012	8.681	8.681	8.583	8.632	364,170	-0.08(-0.86%)
Nov 12, 2012	8.707	8.718	8.669	8.707	197,570	-0.01(-0.12%)
Nov 09, 2012	8.690	8.718	8.674	8.718	219,374	+0.03(+0.31%)
Nov 08, 2012	8.609	8.712	8.609	8.690	197,759	+0.05(+0.63%)
Nov 07, 2012	8.436	8.642	8.436	8.636	295,143	+0.18(+2.11%)
Nov 06, 2012	8.403	8.490	8.382	8.458	293,246	+0.04(+0.52%)
Nov 05, 2012	8.496	8.533	8.393	8.414	270,486	-0.11(-1.33%)
Nov 02, 2012	8.620	8.631	8.523	8.528	231,962	-0.12(-1.38%)
Nov 01, 2012	8.669	8.669	8.598	8.647	223,716	+0.01(+0.13%)
Oct 31, 2012	8.609	8.663	8.598	8.636	221,954	-0.03(-0.37%)
Oct 26, 2012	8.674	8.669	8.669	8.669	189,302	+0.03(+0.38%)
Oct 25, 2012	8.598	8.636	8.582	8.636	174,387	+0.06(+0.69%)
Oct 24, 2012	8.523	8.598	8.517	8.577	383,892	+0.10(+1.15%)
Oct 23, 2012	8.468	8.496	8.452	8.479	183,357	-0.01(-0.13%)
Oct 19, 2012	8.425	8.490	8.398	8.490	235,940	+0.05(+0.60%)
Oct 18, 2012	8.409	8.452	8.393	8.439	243,801	+0.01(+0.10%)
Oct 17, 2012	8.349	8.431	8.349	8.431	194,492	+0.07(+0.84%)
Oct 16, 2012	8.317	8.382	8.317	8.360	147,681	+0.03(+0.39%)
Oct 15, 2012	8.344	8.382	8.322	8.328	202,248	-0.04(-0.52%)
Oct 12, 2012	8.366	8.425	8.344	8.371	210,308	-0.01(-0.13%)
Oct 11, 2012	8.339	8.436	8.339	8.382	357,155	-0.01(-0.12%)
Oct 10, 2012	8.467	8.467	8.354	8.392	204,708	-0.06(-0.76%)
Oct 09, 2012	8.510	8.532	8.456	8.456	254,415	-0.08(-0.88%)
Oct 08, 2012	8.602	8.602	8.532	8.532	128,878	-0.04(-0.44%)
Oct 05, 2012	8.516	8.596	8.516	8.569	199,277	+0.02(+0.19%)
Oct 04, 2012	8.580	8.580	8.510	8.553	99,614	-0.03(-0.31%)
Oct 03, 2012	8.564	8.613	8.542	8.580	143,022	-0.01(-0.06%)
Oct 02, 2012	8.586	8.639	8.548	8.586	240,152	+0.02(+0.25%)