BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.767	8.873	8.560	8.682	427,082	+0.02(+0.28%)
Dec 28, 2012	8.618	8.746	8.539	8.658	324,388	+0.08(+0.96%)
Dec 27, 2012	8.655	8.655	8.486	8.576	350,259	-0.05(-0.61%)
Dec 26, 2012	8.730	8.740	8.603	8.629	282,271	-0.10(-1.15%)
Dec 24, 2012	8.698	8.730	8.666	8.730	127,103	+0.03(+0.37%)
Dec 21, 2012	8.565	8.698	8.549	8.698	277,531	+0.13(+1.55%)
Dec 20, 2012	8.624	8.682	8.565	8.565	557,048	-0.01(-0.12%)
Dec 19, 2012	8.480	8.602	8.443	8.576	626,699	+0.10(+1.19%)
Dec 18, 2012	8.486	8.512	8.369	8.475	675,345	+0.01(+0.06%)
Dec 17, 2012	8.661	8.693	8.465	8.470	371,107	-0.23(-2.62%)
Dec 14, 2012	8.852	8.852	8.629	8.698	280,814	-0.12(-1.38%)
Dec 13, 2012	8.958	8.958	8.767	8.820	273,027	-0.10(-1.07%)
Dec 12, 2012	8.878	8.931	8.852	8.915	193,598	+0.01(+0.17%)
Dec 11, 2012	8.895	8.953	8.863	8.900	335,814	+0.02(+0.24%)
Dec 10, 2012	8.985	8.990	8.869	8.879	185,863	-0.09(-1.06%)
Dec 07, 2012	9.048	9.048	8.943	8.974	218,044	-0.09(-0.99%)
Dec 06, 2012	9.001	9.064	9.001	9.064	291,350	+0.07(+0.76%)
Dec 05, 2012	8.995	9.037	8.953	8.995	254,316	-0.04(-0.41%)
Dec 04, 2012	9.043	9.053	8.990	9.032	254,475	-0.03(-0.35%)
Nov 30, 2012	9.032	9.064	9.006	9.064	262,190	+0.05(+0.53%)
Nov 29, 2012	9.016	9.032	8.985	9.016	163,323	+0.03(+0.29%)
Nov 28, 2012	8.995	9.006	8.953	8.990	203,941	+0.04(+0.47%)
Nov 27, 2012	8.842	8.948	8.842	8.948	211,046	+0.06(+0.71%)
Nov 26, 2012	8.943	8.943	8.842	8.885	206,722	-0.05(-0.59%)
Nov 23, 2012	8.916	8.943	8.911	8.937	63,820	+0.01(+0.12%)
Nov 21, 2012	8.895	8.943	8.885	8.927	145,719	+0.03(+0.30%)
Nov 20, 2012	8.921	8.937	8.848	8.900	268,420	-0.01(-0.12%)
Nov 19, 2012	8.816	8.929	8.816	8.911	156,712	+0.08(+0.96%)
Nov 16, 2012	8.631	8.842	8.631	8.827	202,957	+0.15(+1.76%)
Nov 15, 2012	8.795	8.795	8.605	8.674	278,590	-0.09(-1.08%)
Nov 14, 2012	8.916	8.916	8.758	8.769	263,495	-0.16(-1.83%)
Nov 13, 2012	8.927	8.948	8.869	8.932	224,208	-0.03(-0.33%)
Nov 12, 2012	8.909	8.988	8.909	8.962	52,884	+0.02(+0.23%)
Nov 09, 2012	8.925	8.988	8.873	8.941	171,514	+0.02(+0.24%)
Nov 08, 2012	8.852	8.941	8.852	8.920	142,932	+0.08(+0.89%)
Nov 07, 2012	8.726	8.846	8.621	8.841	160,416	+0.14(+1.63%)
Nov 06, 2012	8.678	8.699	8.642	8.699	257,286	+0.03(+0.36%)
Nov 05, 2012	8.778	8.794	8.663	8.668	129,057	-0.08(-0.90%)
Nov 02, 2012	8.883	8.883	8.741	8.747	135,650	-0.14(-1.54%)
Nov 01, 2012	8.915	8.915	8.783	8.883	212,147	-0.03(-0.35%)
Oct 31, 2012	8.867	8.925	8.867	8.915	114,727	+0.00(+0.00%)
Oct 26, 2012	8.925	8.915	8.915	8.915	95,102	-0.03(-0.35%)
Oct 25, 2012	8.878	8.951	8.878	8.946	97,757	+0.02(+0.24%)
Oct 24, 2012	8.804	8.925	8.768	8.925	336,050	+0.14(+1.61%)
Oct 23, 2012	8.757	8.804	8.741	8.783	118,116	-0.03(-0.36%)
Oct 19, 2012	8.747	8.825	8.731	8.815	159,351	+0.02(+0.24%)
Oct 18, 2012	8.799	8.810	8.736	8.794	211,187	+0.04(+0.48%)
Oct 17, 2012	8.684	8.762	8.663	8.752	170,826	+0.05(+0.54%)
Oct 16, 2012	8.673	8.710	8.663	8.705	174,851	+0.04(+0.48%)
Oct 15, 2012	8.762	8.768	8.663	8.663	190,074	-0.07(-0.84%)
Oct 12, 2012	8.768	8.820	8.731	8.736	141,775	-0.03(-0.36%)
Oct 11, 2012	8.783	8.815	8.762	8.768	203,533	-0.05(-0.57%)
Oct 10, 2012	8.782	8.834	8.750	8.818	244,960	+0.05(+0.60%)
Oct 09, 2012	8.834	8.839	8.756	8.766	224,556	-0.10(-1.12%)
Oct 08, 2012	8.818	8.865	8.818	8.865	199,139	-0.01(-0.12%)
Oct 05, 2012	8.850	8.876	8.808	8.876	178,072	+0.04(+0.47%)
Oct 04, 2012	8.870	8.902	8.797	8.834	169,059	-0.08(-0.94%)
Oct 03, 2012	8.928	8.980	8.889	8.917	158,252	+0.00(+0.00%)
Oct 02, 2012	8.938	9.006	8.870	8.917	210,304	-0.06(-0.64%)