U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	1.950	2.025	1.930	1.940	25,784	+0.01(+0.52%)
Nov 29, 2012	1.900	2.060	1.850	1.930	29,937	+0.05(+2.66%)
Nov 28, 2012	1.870	1.890	1.810	1.880	15,409	+0.02(+1.08%)
Nov 27, 2012	1.811	1.860	1.811	1.860	10,968	+0.00(+0.00%)
Nov 26, 2012	1.790	1.870	1.790	1.860	10,711	+0.08(+4.49%)
Nov 23, 2012	1.800	1.800	1.780	1.780	9,404	-0.01(-0.56%)
Nov 21, 2012	1.840	1.870	1.750	1.790	51,009	-0.06(-3.24%)
Nov 20, 2012	1.990	1.990	1.830	1.850	29,625	-0.14(-7.04%)
Nov 19, 2012	2.000	2.070	1.982	1.990	32,973	+0.04(+2.05%)
Nov 16, 2012	1.980	2.025	1.950	1.950	30,670	-0.04(-2.01%)
Nov 15, 2012	1.990	2.040	1.990	1.990	19,817	+0.02(+1.02%)
Nov 14, 2012	2.020	2.130	1.970	1.970	127,489	-0.14(-6.41%)
Nov 13, 2012	2.160	2.190	2.050	2.105	45,877	-0.06(-2.55%)
Nov 12, 2012	2.300	2.300	2.150	2.160	13,620	-0.14(-6.09%)
Nov 09, 2012	2.360	2.360	2.230	2.300	22,747	-0.08(-3.36%)
Nov 08, 2012	2.410	2.460	2.310	2.380	17,397	-0.02(-0.83%)
Nov 07, 2012	2.720	3.080	2.210	2.400	139,363	-0.51(-17.53%)
Nov 06, 2012	2.870	2.910	2.800	2.910	7,602	+0.09(+3.19%)
Nov 05, 2012	2.830	2.950	2.800	2.820	29,668	-0.02(-0.70%)
Nov 02, 2012	2.960	2.990	2.800	2.840	19,917	-0.10(-3.40%)
Nov 01, 2012	3.000	3.080	2.900	2.940	58,281	-0.05(-1.67%)
Oct 31, 2012	3.050	3.070	2.960	2.990	25,669	+0.02(+0.67%)
Oct 26, 2012	3.010	2.970	2.970	2.970	10,900	-0.03(-1.00%)
Oct 25, 2012	3.000	3.070	2.980	3.000	9,440	+0.03(+1.01%)
Oct 24, 2012	3.020	3.070	2.960	2.970	5,795	-0.04(-1.33%)
Oct 23, 2012	3.040	3.099	2.990	3.010	10,169	-0.02(-0.66%)
Oct 19, 2012	3.070	3.185	3.010	3.030	21,954	-0.05(-1.62%)
Oct 18, 2012	3.040	3.185	3.030	3.080	33,062	+0.05(+1.65%)
Oct 17, 2012	3.070	3.080	3.030	3.030	10,099	-0.02(-0.66%)
Oct 16, 2012	3.000	3.120	2.960	3.050	12,080	+0.05(+1.67%)
Oct 15, 2012	2.950	3.100	2.860	3.000	13,173	+0.07(+2.39%)
Oct 12, 2012	2.990	3.090	2.890	2.930	11,994	-0.07(-2.33%)
Oct 11, 2012	2.930	3.010	2.930	3.000	7,313	+0.08(+2.74%)
Oct 10, 2012	2.850	2.980	2.850	2.920	5,938	+0.03(+1.04%)
Oct 09, 2012	2.970	3.050	2.890	2.890	20,434	-0.08(-2.69%)
Oct 08, 2012	3.000	3.040	2.970	2.970	7,242	-0.05(-1.66%)
Oct 05, 2012	3.080	3.130	3.010	3.020	5,833	-0.05(-1.63%)
Oct 04, 2012	3.040	3.120	3.020	3.070	25,798	+0.05(+1.66%)
Oct 03, 2012	3.230	3.310	3.020	3.020	18,462	-0.22(-6.79%)
Oct 02, 2012	3.490	3.490	3.200	3.240	19,015	-0.24(-6.90%)
Oct 01, 2012	3.470	3.610	3.310	3.480	17,165	+0.02(+0.58%)
Sep 28, 2012	3.470	3.500	3.420	3.460	22,713	-0.03(-0.86%)
Sep 27, 2012	3.410	3.530	3.410	3.490	22,435	+0.09(+2.65%)
Sep 26, 2012	3.570	3.570	3.400	3.400	37,264	-0.15(-4.23%)
Sep 25, 2012	3.680	3.750	3.520	3.550	36,103	-0.11(-3.01%)
Sep 24, 2012	3.650	3.680	3.540	3.660	10,992	+0.01(+0.27%)
Sep 21, 2012	3.530	3.650	3.470	3.650	46,752	+0.22(+6.41%)
Sep 20, 2012	3.510	3.510	3.420	3.430	8,882	-0.02(-0.58%)
Sep 19, 2012	3.550	3.610	3.450	3.450	17,597	-0.08(-2.27%)
Sep 18, 2012	3.640	3.690	3.480	3.530	17,348	-0.13(-3.55%)
Sep 17, 2012	3.530	3.710	3.470	3.660	16,820	+0.10(+2.81%)
Sep 14, 2012	3.530	3.600	3.480	3.560	27,739	+0.05(+1.42%)
Sep 13, 2012	3.260	3.540	3.260	3.510	49,260	+0.25(+7.67%)
Sep 12, 2012	3.150	3.270	3.150	3.260	6,643	+0.07(+2.19%)
Sep 11, 2012	3.150	3.240	3.128	3.190	16,777	+0.03(+0.95%)
Sep 10, 2012	3.190	3.250	3.100	3.160	68,208	-0.01(-0.32%)
Sep 07, 2012	3.160	3.175	3.100	3.170	24,762	-0.05(-1.55%)
Sep 06, 2012	2.980	3.220	2.850	3.220	30,244	+0.24(+8.05%)
Sep 05, 2012	2.890	3.000	2.890	2.980	31,653	+0.05(+1.71%)