Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.8900	0.8900	0.8100	0.8900	5,360	+0.04(+4.71%)
Nov 29, 2012	0.8300	0.8500	0.8300	0.8500	5,000	+0.04(+4.94%)
Nov 28, 2012	0.8500	0.8500	0.8100	0.8100	8,500	-0.02(-2.99%)
Nov 27, 2012	0.8500	0.8900	0.8100	0.8350	2,100	-0.04(-4.02%)
Nov 26, 2012	0.8700	0.8700	0.8200	0.8700	7,835	-0.01(-0.85%)
Nov 24, 2012	0.8775	0.8775	0.8775	0.8775	100	+0.00(+0.00%)
Nov 23, 2012	0.8775	0.8775	0.8775	0.8775	100	+0.03(+3.24%)
Nov 21, 2012	0.8775	0.8775	0.8200	0.8500	10,600	+0.03(+3.53%)
Nov 20, 2012	0.8775	0.8775	0.8210	0.8210	2,000	-0.06(-6.44%)
Nov 19, 2012	0.8200	0.9000	0.8200	0.8775	1,776	-0.02(-2.50%)
Nov 16, 2012	0.9000	0.9500	0.9000	0.9000	9,500	+0.00(+0.00%)
Nov 15, 2012	0.9000	0.9000	0.9000	0.9000	3,500	+0.00(+0.00%)
Nov 14, 2012	0.7800	1.000	0.7800	0.9000	11,200	+0.00(+0.00%)
Nov 13, 2012	0.9000	0.9500	0.7000	0.9000	21,063	+0.04(+4.65%)
Nov 12, 2012	0.8600	0.8600	0.8600	0.8600	1,000	-0.09(-9.47%)
Nov 09, 2012	0.8900	0.9500	0.8900	0.9500	5,000	+0.06(+6.74%)
Nov 08, 2012	0.9200	0.9200	0.8900	0.8900	1,356	+0.01(+1.14%)
Nov 07, 2012	0.9500	0.9500	0.8800	0.8800	2,600	-0.06(-6.38%)
Nov 06, 2012	0.9500	0.9500	0.9400	0.9400	11,350	+0.00(+0.00%)
Nov 05, 2012	0.9200	1.040	0.9200	0.9400	15,476	+0.02(+2.17%)
Nov 02, 2012	0.9600	1.040	0.9200	0.9200	16,850	-0.04(-4.17%)
Nov 01, 2012	0.8500	0.9600	0.8500	0.9600	6,614	+0.00(+0.00%)
Oct 26, 2012		0.9600	0.9600	0.9600	0	-0.05(-4.95%)
Oct 25, 2012	0.9900	1.010	0.9200	1.010	50,287	-0.02(-1.94%)
Oct 24, 2012	1.010	1.040	0.9500	1.030	8,300	+0.02(+1.98%)
Oct 23, 2012	0.9900	1.010	0.9500	1.010	8,936	+0.01(+1.00%)
Oct 19, 2012	1.000	1.000	1.000	1.000	2,500	-0.01(-0.99%)
Oct 18, 2012	0.9900	1.010	0.9500	1.010	20,000	+0.02(+2.02%)
Oct 17, 2012	0.9900	0.9900	0.9900	0.9900	9,486	+0.04(+4.21%)
Oct 16, 2012	0.9500	0.9500	0.9500	0.9500	3,636	+0.00(+0.00%)
Oct 15, 2012	0.9000	0.9500	0.9000	0.9500	3,616	+0.00(+0.00%)
Oct 12, 2012	0.9500	0.9500	0.9500	0.9500	840	+0.00(+0.00%)
Oct 11, 2012	0.9200	0.9500	0.9200	0.9500	7,500	+0.03(+3.26%)
Oct 10, 2012	0.8500	0.9300	0.8000	0.9200	22,100	+0.21(+29.58%)
Oct 09, 2012	0.7000	0.8799	0.7000	0.7100	4,166	-0.14(-16.47%)
Oct 08, 2012	0.6700	0.8500	0.6700	0.8500	2,308	+0.18(+26.87%)
Oct 06, 2012	0.7600	0.8500	0.6700	0.6700	40,950	+0.00(+0.00%)
Oct 05, 2012	0.7600	0.8500	0.6700	0.6700	40,950	-0.23(-25.56%)
Oct 04, 2012	0.9000	0.9000	0.9000	0.9000	200	+0.00(+0.00%)
Oct 03, 2012	0.9800	0.9800	0.8200	0.9000	4,692	-0.08(-8.16%)
Oct 02, 2012	0.8200	0.9800	0.8200	0.9800	200	+0.13(+15.29%)
Oct 01, 2012	0.8500	0.8500	0.8500	0.8500	2,500	-0.13(-13.27%)
Sep 28, 2012	0.9800	0.9800	0.9800	0.9800	100	+0.13(+15.29%)
Sep 27, 2012	0.9300	0.9500	0.8500	0.8500	25,300	-0.08(-8.60%)
Sep 26, 2012	0.9300	0.9300	0.9300	0.9300	635	+0.02(+2.20%)
Sep 25, 2012	0.9300	0.9300	0.9100	0.9100	3,100	+0.02(+2.25%)
Sep 24, 2012	0.8900	0.9200	0.8800	0.8900	31,550	-0.04(-4.30%)
Sep 21, 2012	0.9500	0.9500	0.8500	0.9300	13,220	-0.01(-1.06%)
Sep 20, 2012	0.9000	0.9500	0.8500	0.9400	11,450	+0.07(+8.05%)
Sep 19, 2012	0.8400	0.8700	0.8000	0.8700	17,275	+0.07(+8.75%)
Sep 18, 2012	0.8300	0.8500	0.8000	0.8000	12,246	-0.05(-5.88%)
Sep 17, 2012	0.9000	0.9000	0.8300	0.8500	25,850	+0.00(+0.00%)
Sep 14, 2012	0.9000	0.9000	0.6700	0.8500	43,884	-0.02(-2.30%)
Sep 13, 2012	0.8400	0.8700	0.7900	0.8700	3,808	+0.04(+4.82%)
Sep 12, 2012	0.9000	0.9000	0.7200	0.8300	16,307	-0.01(-1.19%)
Sep 11, 2012	0.8400	0.8800	0.8400	0.8400	900	+0.00(+0.00%)
Sep 10, 2012	0.8400	0.8400	0.8400	0.8400	550	+0.00(+0.00%)
Sep 07, 2012	0.9000	0.9000	0.8200	0.8400	2,416	-0.06(-6.67%)
Sep 06, 2012	0.7000	0.9000	0.7000	0.9000	18,100	+0.12(+15.38%)
Sep 05, 2012	0.7600	0.7800	0.7000	0.7800	7,040	-0.03(-3.70%)