Avidbank Holdings Inc (OP: AVBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.500	9.500	9.500	9.500	1,000	-0.30(-3.06%)
Nov 29, 2012	9.800	9.800	9.800	9.800	1,000	+0.00(+0.00%)
Oct 08, 2012		9.800	9.800	9.800	0	-0.19(-1.90%)
Oct 02, 2012	9.990	9.990	9.990	9.990	0	+0.00(+0.00%)
Sep 27, 2012	9.990	9.990	9.990	9.990	0	+0.00(+0.00%)
Sep 26, 2012	9.990	9.990	9.990	9.990	300	+0.24(+2.46%)
Sep 21, 2012		9.750	9.750	9.750	0	+0.00(+0.00%)
Sep 20, 2012	9.990	9.990	9.350	9.750	3,565	-0.10(-1.02%)
Sep 18, 2012		9.850	9.850	9.850	0	+0.00(+0.00%)
Sep 17, 2012	9.850	9.850	9.850	9.850	1,750	-0.14(-1.40%)
Sep 13, 2012		9.990	9.990	9.990	0	+0.00(+0.00%)
Sep 07, 2012		9.990	9.990	9.990	0	+0.14(+1.42%)