BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.136	9.152	9.089	9.126	47,862	+0.01(+0.12%)
Nov 29, 2012	9.126	9.152	9.073	9.115	69,541	-0.01(-0.12%)
Nov 28, 2012	9.099	9.126	9.047	9.126	74,430	+0.05(+0.58%)
Nov 27, 2012	9.015	9.073	8.972	9.073	67,609	+0.11(+1.18%)
Nov 26, 2012	9.030	9.036	8.951	8.967	36,140	-0.07(-0.82%)
Nov 23, 2012	9.004	9.041	9.004	9.041	11,627	+0.02(+0.18%)
Nov 21, 2012	9.036	9.041	8.993	9.025	46,355	+0.01(+0.06%)
Nov 20, 2012	9.036	9.057	8.962	9.020	44,892	+0.03(+0.35%)
Nov 19, 2012	8.967	9.004	8.909	8.988	21,108	+0.08(+0.89%)
Nov 16, 2012	8.813	8.909	8.745	8.909	43,448	+0.15(+1.75%)
Nov 15, 2012	8.962	9.057	8.729	8.755	116,959	-0.27(-2.99%)
Nov 14, 2012	9.099	9.099	8.988	9.025	48,049	-0.07(-0.81%)
Nov 13, 2012	9.025	9.099	9.025	9.099	31,469	+0.05(+0.58%)
Nov 12, 2012	9.041	9.046	9.036	9.046	45,772	+0.01(+0.06%)
Nov 09, 2012	9.030	9.046	9.030	9.041	14,192	+0.04(+0.41%)
Nov 08, 2012	8.857	9.036	8.857	9.004	41,552	+0.12(+1.36%)
Nov 07, 2012	8.846	8.883	8.825	8.883	24,401	+0.09(+1.08%)
Nov 06, 2012	8.884	8.946	8.772	8.788	80,352	-0.06(-0.65%)
Nov 05, 2012	8.904	8.904	8.804	8.846	35,572	-0.04(-0.47%)
Nov 02, 2012	9.052	9.052	8.851	8.888	69,933	-0.12(-1.34%)
Nov 01, 2012	9.062	9.062	8.999	9.009	36,020	+0.00(+0.00%)
Oct 31, 2012	9.094	9.094	8.962	9.009	40,350	-0.01(-0.06%)
Oct 26, 2012	9.009	9.015	9.015	9.015	41,401	+0.04(+0.41%)
Oct 25, 2012	8.904	8.978	8.894	8.978	77,716	+0.07(+0.83%)
Oct 24, 2012	8.809	8.909	8.799	8.904	113,617	+0.16(+1.80%)
Oct 23, 2012	8.730	8.809	8.720	8.746	61,622	-0.03(-0.30%)
Oct 19, 2012	8.825	8.825	8.757	8.772	52,645	-0.04(-0.48%)
Oct 18, 2012	8.867	8.867	8.767	8.815	58,582	-0.03(-0.30%)
Oct 17, 2012	8.820	8.857	8.804	8.841	38,426	+0.05(+0.60%)
Oct 16, 2012	8.820	8.820	8.751	8.788	37,454	+0.01(+0.12%)
Oct 15, 2012	8.862	8.867	8.778	8.778	33,122	-0.06(-0.71%)
Oct 12, 2012	8.804	8.841	8.762	8.841	30,858	+0.06(+0.72%)
Oct 11, 2012	8.762	8.820	8.757	8.778	42,502	+0.00(+0.03%)
Oct 10, 2012	8.804	8.804	8.772	8.775	31,020	-0.05(-0.57%)
Oct 09, 2012	8.914	8.914	8.804	8.825	53,524	-0.05(-0.59%)
Oct 08, 2012	8.888	8.945	8.862	8.877	50,551	-0.03(-0.35%)
Oct 05, 2012	8.998	9.003	8.903	8.909	38,334	-0.07(-0.82%)
Oct 04, 2012	9.045	9.045	8.935	8.982	31,667	-0.07(-0.75%)
Oct 03, 2012	9.103	9.103	9.029	9.050	23,150	-0.03(-0.29%)
Oct 02, 2012	9.129	9.129	9.071	9.076	57,812	-0.05(-0.57%)
Oct 01, 2012	9.076	9.134	9.047	9.129	55,850	+0.10(+1.16%)
Sep 28, 2012	8.972	9.034	8.966	9.024	33,325	+0.06(+0.70%)
Sep 27, 2012	9.003	9.003	8.914	8.961	28,430	+0.01(+0.06%)
Sep 26, 2012	8.898	8.956	8.884	8.956	43,698	+0.13(+1.48%)
Sep 25, 2012	8.856	8.858	8.814	8.825	56,947	-0.03(-0.36%)
Sep 24, 2012	8.856	8.856	8.835	8.856	25,948	+0.00(+0.00%)
Sep 21, 2012	8.767	8.883	8.767	8.856	73,559	+0.09(+1.02%)
Sep 20, 2012	8.757	8.767	8.715	8.767	38,004	+0.05(+0.54%)
Sep 19, 2012	8.767	8.767	8.694	8.720	41,304	-0.05(-0.54%)
Sep 18, 2012	8.788	8.798	8.746	8.767	57,491	+0.02(+0.18%)
Sep 17, 2012	8.715	8.788	8.699	8.751	33,955	+0.01(+0.06%)
Sep 14, 2012	8.835	8.835	8.736	8.746	36,207	-0.08(-0.95%)
Sep 13, 2012	8.751	8.830	8.700	8.830	43,981	+0.11(+1.31%)
Sep 12, 2012	8.720	8.720	8.668	8.716	18,155	+0.04(+0.52%)
Sep 11, 2012	8.619	8.702	8.619	8.671	50,428	+0.06(+0.73%)
Sep 10, 2012	8.613	8.613	8.577	8.608	19,238	-0.01(-0.06%)
Sep 07, 2012	8.608	8.613	8.551	8.613	54,477	+0.03(+0.30%)
Sep 06, 2012	8.634	8.634	8.535	8.587	38,602	-0.01(-0.06%)
Sep 05, 2012	8.582	8.639	8.561	8.593	75,800	+0.02(+0.18%)