BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.299	9.326	9.234	9.272	119,859	+0.02(+0.18%)
Nov 29, 2012	9.261	9.342	9.212	9.256	127,338	+0.05(+0.59%)
Nov 28, 2012	9.175	9.240	9.169	9.202	166,773	+0.03(+0.29%)
Nov 27, 2012	9.093	9.175	9.088	9.175	111,141	+0.10(+1.07%)
Nov 26, 2012	9.072	9.126	9.039	9.077	102,567	-0.01(-0.12%)
Nov 23, 2012	9.137	9.153	9.083	9.088	33,020	-0.01(-0.06%)
Nov 21, 2012	9.066	9.131	9.018	9.093	91,820	+0.01(+0.12%)
Nov 20, 2012	9.083	9.126	9.056	9.083	79,026	+0.03(+0.30%)
Nov 19, 2012	8.969	9.120	8.969	9.056	88,212	+0.10(+1.09%)
Nov 16, 2012	8.861	8.994	8.861	8.958	70,969	+0.08(+0.91%)
Nov 15, 2012	8.909	8.936	8.855	8.877	150,437	-0.10(-1.09%)
Nov 14, 2012	9.099	9.126	8.958	8.974	123,604	-0.09(-0.96%)
Nov 13, 2012	9.045	9.066	9.039	9.061	75,913	+0.01(+0.08%)
Nov 12, 2012	9.053	9.096	8.983	9.053	108,075	+0.03(+0.30%)
Nov 09, 2012	9.075	9.161	9.010	9.026	82,786	-0.02(-0.24%)
Nov 08, 2012	8.999	9.096	8.999	9.048	84,273	+0.12(+1.33%)
Nov 07, 2012	8.897	8.956	8.881	8.929	93,544	+0.05(+0.61%)
Nov 06, 2012	8.854	8.886	8.843	8.876	57,199	-0.02(-0.18%)
Nov 05, 2012	8.870	8.892	8.811	8.892	68,808	+0.01(+0.12%)
Nov 02, 2012	8.929	8.956	8.865	8.881	55,031	-0.07(-0.78%)
Nov 01, 2012	8.924	9.016	8.924	8.951	63,254	+0.01(+0.12%)
Oct 31, 2012	9.037	9.070	8.892	8.940	48,644	-0.15(-1.66%)
Oct 26, 2012	9.107	9.091	9.091	9.091	51,216	+0.05(+0.54%)
Oct 25, 2012	9.043	9.091	9.005	9.043	51,175	+0.04(+0.48%)
Oct 24, 2012	8.913	9.043	8.908	8.999	99,354	+0.06(+0.66%)
Oct 23, 2012	8.870	8.956	8.843	8.940	56,905	+0.08(+0.91%)
Oct 19, 2012	8.913	8.924	8.822	8.859	50,500	-0.05(-0.54%)
Oct 18, 2012	8.935	8.935	8.865	8.907	20,018	+0.03(+0.30%)
Oct 17, 2012	8.897	8.951	8.881	8.881	54,736	-0.05(-0.55%)
Oct 16, 2012	9.005	9.010	8.886	8.930	71,853	-0.02(-0.17%)
Oct 15, 2012	8.983	8.983	8.903	8.946	74,260	-0.02(-0.18%)
Oct 12, 2012	8.962	8.983	8.935	8.962	107,066	-0.02(-0.24%)
Oct 11, 2012	8.913	8.988	8.913	8.983	46,220	+0.07(+0.75%)
Oct 10, 2012	8.927	8.975	8.906	8.916	82,512	-0.02(-0.24%)
Oct 09, 2012	8.895	8.975	8.895	8.938	82,961	+0.02(+0.24%)
Oct 08, 2012	8.981	8.986	8.906	8.916	40,455	-0.03(-0.36%)
Oct 05, 2012	8.809	8.986	8.809	8.949	81,811	+0.05(+0.54%)
Oct 04, 2012	8.895	8.933	8.821	8.900	81,647	-0.03(-0.30%)
Oct 03, 2012	8.922	8.927	8.895	8.927	63,283	+0.06(+0.67%)
Oct 02, 2012	8.906	8.916	8.841	8.868	83,213	+0.02(+0.18%)
Oct 01, 2012	8.900	9.008	8.841	8.852	96,055	-0.00(-0.01%)
Sep 28, 2012	8.782	8.857	8.782	8.853	31,920	+0.09(+1.05%)
Sep 27, 2012	8.772	8.820	8.739	8.761	99,792	-0.01(-0.12%)
Sep 26, 2012	8.772	8.798	8.729	8.772	63,708	+0.04(+0.43%)
Sep 25, 2012	8.745	8.766	8.713	8.734	40,244	+0.03(+0.37%)
Sep 24, 2012	8.718	8.756	8.702	8.702	81,050	-0.05(-0.55%)
Sep 21, 2012	8.670	8.750	8.670	8.750	79,626	+0.05(+0.59%)
Sep 20, 2012	8.729	8.766	8.686	8.699	71,837	-0.04(-0.46%)
Sep 19, 2012	8.621	8.756	8.621	8.739	63,937	+0.10(+1.18%)
Sep 18, 2012	8.680	8.702	8.621	8.637	46,541	-0.02(-0.25%)
Sep 17, 2012	8.675	8.729	8.654	8.659	57,042	-0.04(-0.49%)
Sep 14, 2012	8.761	8.815	8.697	8.702	78,638	-0.03(-0.37%)
Sep 13, 2012	8.772	8.847	8.729	8.734	95,826	-0.05(-0.55%)
Sep 12, 2012	8.772	8.788	8.734	8.782	61,783	+0.03(+0.39%)
Sep 11, 2012	8.695	8.748	8.679	8.748	61,260	+0.06(+0.68%)
Sep 10, 2012	8.609	8.695	8.609	8.689	57,631	+0.04(+0.49%)
Sep 07, 2012	8.636	8.684	8.623	8.647	82,972	+0.01(+0.06%)
Sep 06, 2012	8.625	8.641	8.609	8.641	77,559	+0.02(+0.25%)
Sep 05, 2012	8.614	8.641	8.604	8.620	67,918	+0.03(+0.37%)