BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	4.752	4.797	4.722	4.734	1,513,088	-0.02(-0.47%)
Nov 29, 2012	4.745	4.759	4.708	4.756	1,682,413	+0.04(+0.79%)
Nov 28, 2012	4.700	4.722	4.671	4.719	1,373,524	+0.01(+0.24%)
Nov 27, 2012	4.704	4.722	4.682	4.708	1,666,801	+0.01(+0.32%)
Nov 26, 2012	4.704	4.708	4.682	4.693	1,147,594	-0.03(-0.63%)
Nov 23, 2012	4.708	4.726	4.678	4.722	353,377	+0.06(+1.19%)
Nov 21, 2012	4.656	4.678	4.630	4.667	760,675	+0.04(+0.88%)
Nov 20, 2012	4.637	4.656	4.604	4.626	1,112,596	+0.00(+0.08%)
Nov 19, 2012	4.582	4.645	4.582	4.622	1,497,041	+0.08(+1.80%)
Nov 16, 2012	4.467	4.560	4.467	4.541	1,547,436	+0.10(+2.17%)
Nov 15, 2012	4.548	4.548	4.418	4.444	2,994,722	-0.10(-2.28%)
Nov 14, 2012	4.689	4.704	4.541	4.548	1,787,372	-0.13(-2.70%)
Nov 13, 2012	4.722	4.756	4.663	4.674	1,495,765	-0.05(-1.09%)
Nov 12, 2012	4.740	4.754	4.726	4.726	874,621	+0.00(+0.00%)
Nov 09, 2012	4.707	4.751	4.707	4.726	1,096,672	-0.00(-0.08%)
Nov 08, 2012	4.791	4.802	4.729	4.729	1,060,556	-0.06(-1.21%)
Nov 07, 2012	4.805	4.823	4.756	4.787	1,329,996	-0.08(-1.56%)
Nov 06, 2012	4.852	4.885	4.823	4.863	1,183,141	+0.03(+0.52%)
Nov 05, 2012	4.838	4.841	4.809	4.838	1,156,449	+0.01(+0.22%)
Nov 02, 2012	4.787	4.867	4.773	4.827	1,922,683	-0.05(-0.96%)
Nov 01, 2012	4.820	4.888	4.816	4.874	856,619	+0.08(+1.74%)
Oct 31, 2012	4.798	4.859	4.773	4.791	2,116,306	-0.01(-0.15%)
Oct 26, 2012	4.802	4.798	4.798	4.798	2,302,175	-0.01(-0.30%)
Oct 25, 2012	4.939	4.968	4.783	4.812	4,915,657	-0.13(-2.56%)
Oct 24, 2012	4.979	4.986	4.939	4.939	777,958	-0.01(-0.22%)
Oct 23, 2012	4.950	4.961	4.928	4.950	824,706	-0.02(-0.36%)
Oct 19, 2012	5.091	5.091	4.964	4.968	741,645	-0.12(-2.42%)
Oct 18, 2012	5.086	5.105	5.084	5.091	967,441	-0.00(-0.07%)
Oct 17, 2012	5.066	5.105	5.062	5.095	550,346	+0.03(+0.64%)
Oct 16, 2012	5.008	5.066	5.008	5.062	673,006	+0.06(+1.16%)
Oct 15, 2012	5.001	5.008	4.972	5.004	564,447	+0.04(+0.73%)
Oct 12, 2012	5.022	5.044	4.950	4.968	667,147	-0.05(-1.01%)
Oct 11, 2012	5.022	5.040	5.001	5.019	460,454	+0.03(+0.65%)
Oct 10, 2012	5.019	5.029	4.975	4.986	669,756	-0.03(-0.65%)
Oct 09, 2012	5.051	5.055	5.015	5.019	576,815	-0.04(-0.79%)
Oct 08, 2012	5.029	5.066	5.019	5.058	917,636	+0.02(+0.43%)
Oct 05, 2012	5.037	5.058	5.029	5.037	897,980	+0.04(+0.72%)
Oct 04, 2012	5.008	5.022	4.953	5.001	693,902	+0.01(+0.22%)
Oct 03, 2012	4.997	4.997	4.972	4.990	493,444	+0.01(+0.15%)
Oct 02, 2012	4.997	5.001	4.961	4.982	438,195	+0.02(+0.36%)
Oct 01, 2012	4.968	5.001	4.946	4.964	488,271	+0.03(+0.66%)
Sep 28, 2012	4.950	4.961	4.910	4.932	677,944	-0.03(-0.66%)
Sep 27, 2012	4.903	4.964	4.903	4.964	470,555	+0.09(+1.86%)
Sep 26, 2012	4.957	5.001	4.856	4.874	908,300	-0.08(-1.54%)
Sep 25, 2012	4.975	5.001	4.935	4.950	684,915	-0.01(-0.15%)
Sep 24, 2012	4.975	4.982	4.950	4.957	910,240	-0.03(-0.51%)
Sep 21, 2012	5.004	5.029	4.975	4.982	692,869	-0.02(-0.43%)
Sep 20, 2012	4.997	5.008	4.964	5.004	592,032	+0.00(+0.00%)
Sep 19, 2012	4.982	5.015	4.975	5.004	546,419	+0.03(+0.58%)
Sep 18, 2012	4.961	4.975	4.950	4.975	495,451	+0.01(+0.29%)
Sep 17, 2012	4.975	4.982	4.961	4.961	634,151	-0.03(-0.65%)
Sep 14, 2012	4.964	5.022	4.964	4.993	797,105	+0.03(+0.58%)
Sep 13, 2012	4.921	4.972	4.906	4.964	918,620	+0.04(+0.88%)
Sep 12, 2012	4.914	4.921	4.896	4.921	763,324	+0.02(+0.44%)
Sep 11, 2012	4.892	4.925	4.885	4.899	474,181	+0.01(+0.22%)
Sep 10, 2012	4.903	4.925	4.888	4.888	599,411	-0.03(-0.59%)
Sep 07, 2012	4.892	4.917	4.892	4.917	771,181	+0.03(+0.67%)
Sep 06, 2012	4.852	4.899	4.849	4.885	1,136,658	+0.05(+1.12%)
Sep 05, 2012	4.820	4.834	4.794	4.830	820,312	-0.00(-0.07%)