Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	58.44	58.47	58.11	58.32	1,835,817	+0.01(+0.01%)
Nov 29, 2012	58.14	58.41	57.92	58.32	2,048,399	+0.67(+1.16%)
Nov 28, 2012	56.94	57.65	56.50	57.65	1,925,269	+0.44(+0.77%)
Nov 27, 2012	57.26	57.62	57.16	57.21	2,059,883	-0.08(-0.14%)
Nov 26, 2012	56.91	57.29	56.86	57.29	701,602	+0.16(+0.28%)
Nov 23, 2012	56.67	57.13	56.64	57.13	479,837	+0.63(+1.11%)
Nov 21, 2012	56.31	56.52	56.11	56.50	655,553	+0.29(+0.51%)
Nov 20, 2012	56.09	56.30	55.77	56.21	1,314,060	+0.04(+0.07%)
Nov 19, 2012	55.61	56.18	55.51	56.17	1,751,718	+1.18(+2.14%)
Nov 16, 2012	54.49	55.09	54.05	54.99	3,634,124	+0.49(+0.89%)
Nov 15, 2012	54.64	54.95	54.18	54.51	1,279,610	-0.31(-0.57%)
Nov 14, 2012	55.93	56.03	54.65	54.82	1,225,439	-1.05(-1.88%)
Nov 13, 2012	55.97	56.47	55.81	55.87	1,990,765	-0.38(-0.68%)
Nov 12, 2012	56.58	56.59	56.16	56.25	1,316,417	-0.17(-0.30%)
Nov 09, 2012	56.10	56.87	56.03	56.42	1,457,686	+0.08(+0.14%)
Nov 08, 2012	57.06	57.31	56.33	56.34	899,457	-0.78(-1.37%)
Nov 07, 2012	58.00	58.08	56.92	57.12	1,507,867	-1.66(-2.82%)
Nov 06, 2012	58.49	58.91	58.24	58.78	761,506	+0.53(+0.92%)
Nov 05, 2012	57.96	58.36	57.77	58.24	1,622,995	+0.26(+0.44%)
Nov 02, 2012	59.02	59.07	57.96	57.99	802,098	-0.80(-1.37%)
Nov 01, 2012	58.32	58.94	58.16	58.79	1,741,523	+0.77(+1.33%)
Oct 31, 2012	57.75	58.21	57.40	58.02	2,115,479	+0.20(+0.34%)
Oct 26, 2012	58.03	57.82	57.82	57.82	1,122,158	-0.22(-0.38%)
Oct 25, 2012	58.28	58.51	57.60	58.04	822,768	+0.22(+0.37%)
Oct 24, 2012	58.15	58.24	57.66	57.83	1,114,882	-0.07(-0.12%)
Oct 23, 2012	57.72	57.96	57.27	57.90	1,250,343	-0.29(-0.51%)
Oct 19, 2012	58.80	58.83	57.94	58.20	1,775,358	-1.02(-1.72%)
Oct 18, 2012	59.50	59.71	59.20	59.22	1,394,404	-0.29(-0.50%)
Oct 17, 2012	58.95	59.55	58.88	59.51	908,120	+0.68(+1.15%)
Oct 16, 2012	58.79	58.94	58.66	58.83	1,126,297	+0.37(+0.63%)
Oct 15, 2012	58.32	58.48	57.86	58.47	2,811,011	+0.30(+0.52%)
Oct 12, 2012	58.74	58.86	58.08	58.16	1,104,178	-0.61(-1.04%)
Oct 11, 2012	58.99	59.18	58.69	58.78	1,123,460	+0.27(+0.46%)
Oct 10, 2012	58.63	58.76	58.33	58.51	2,193,522	-0.13(-0.22%)
Oct 09, 2012	59.24	59.34	58.53	58.63	1,147,573	-0.61(-1.02%)
Oct 08, 2012	59.26	59.39	59.10	59.24	711,230	-0.32(-0.54%)
Oct 05, 2012	59.83	60.30	59.40	59.56	1,354,185	-0.04(-0.07%)
Oct 04, 2012	59.35	59.63	58.88	59.60	1,975,894	+0.49(+0.84%)
Oct 03, 2012	59.39	59.58	58.88	59.10	1,344,006	-0.18(-0.31%)
Oct 02, 2012	59.46	59.56	58.98	59.29	1,261,186	+0.12(+0.20%)
Oct 01, 2012	59.45	59.72	58.93	59.17	2,530,610	+0.25(+0.43%)
Sep 28, 2012	59.26	59.35	58.91	58.91	1,972,135	-0.55(-0.92%)
Sep 27, 2012	59.24	59.69	58.87	59.46	1,194,283	+0.53(+0.89%)
Sep 26, 2012	59.39	59.42	58.71	58.94	1,540,086	-0.35(-0.59%)
Sep 25, 2012	60.56	60.57	59.20	59.29	1,661,596	-0.87(-1.44%)
Sep 24, 2012	60.01	60.49	59.93	60.16	1,468,272	-0.05(-0.08%)
Sep 21, 2012	60.51	60.58	60.17	60.21	895,455	+0.26(+0.43%)
Sep 20, 2012	59.90	60.09	59.56	59.95	1,315,503	-0.24(-0.39%)
Sep 19, 2012	60.45	60.51	60.15	60.18	865,128	-0.16(-0.26%)
Sep 18, 2012	60.40	60.46	60.12	60.34	1,206,447	-0.19(-0.31%)
Sep 17, 2012	60.66	60.81	60.26	60.53	1,500,359	-0.42(-0.69%)
Sep 14, 2012	60.44	61.27	60.43	60.95	2,020,779	+0.65(+1.08%)
Sep 13, 2012	59.48	60.67	59.23	60.30	1,623,319	+0.89(+1.49%)
Sep 12, 2012	59.37	59.47	58.96	59.41	948,927	+0.33(+0.55%)
Sep 11, 2012	58.85	59.38	58.83	59.09	2,512,033	+0.25(+0.43%)
Sep 10, 2012	59.04	59.25	58.82	58.83	1,745,899	-0.26(-0.44%)
Sep 07, 2012	58.71	59.17	58.62	59.10	1,924,520	+0.53(+0.91%)
Sep 06, 2012	57.84	58.75	57.81	58.56	2,336,765	+1.03(+1.79%)
Sep 05, 2012	57.53	57.79	57.34	57.53	1,899,203	+0.03(+0.06%)