US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	18.30	18.40	17.86	18.02	31,455	-0.27(-1.48%)
Nov 29, 2012	18.67	18.69	18.25	18.29	33,352	-0.68(-3.58%)
Nov 28, 2012	19.23	19.23	18.77	18.97	87,655	-0.31(-1.61%)
Nov 27, 2012	19.22	19.33	19.22	19.28	3,804	-0.07(-0.36%)
Nov 26, 2012	19.30	19.35	19.15	19.35	23,568	-0.53(-2.67%)
Nov 23, 2012	19.82	19.89	19.78	19.88	8,166	+0.04(+0.20%)
Nov 21, 2012	19.42	19.86	19.38	19.84	77,992	+0.34(+1.74%)
Nov 20, 2012	19.19	19.52	19.19	19.50	5,845	+0.39(+2.04%)
Nov 19, 2012	19.23	19.35	19.05	19.11	25,734	-0.20(-1.04%)
Nov 16, 2012	19.08	19.31	19.03	19.31	40,401	+0.34(+1.79%)
Nov 15, 2012	19.24	19.41	18.91	18.97	67,548	-0.22(-1.15%)
Nov 14, 2012	19.20	19.47	19.19	19.19	19,749	+0.03(+0.16%)
Nov 13, 2012	18.90	19.18	18.90	19.16	24,223	+0.69(+3.74%)
Nov 12, 2012	18.42	18.53	18.16	18.47	11,251	+0.29(+1.60%)
Nov 09, 2012	18.37	18.38	18.07	18.18	54,155	-0.40(-2.15%)
Nov 08, 2012	18.30	18.63	18.26	18.58	22,608	+0.09(+0.49%)
Nov 07, 2012	18.42	18.54	18.42	18.49	36,809	-0.12(-0.64%)
Nov 06, 2012	18.36	18.66	18.36	18.61	11,607	+0.26(+1.42%)
Nov 05, 2012	18.18	18.47	18.18	18.35	24,365	+0.06(+0.33%)
Nov 02, 2012	18.64	18.68	18.25	18.29	39,058	-0.55(-2.94%)
Nov 01, 2012	19.17	19.17	18.56	18.84	17,482	-0.16(-0.82%)
Oct 31, 2012	19.01	19.23	18.67	19.00	18,483	-0.11(-0.58%)
Oct 26, 2012	19.18	19.11	19.11	19.11	32,400	-0.20(-1.03%)
Oct 25, 2012	19.26	19.45	19.01	19.31	16,086	+0.09(+0.46%)
Oct 24, 2012	19.57	19.57	19.13	19.22	38,813	-0.33(-1.69%)
Oct 23, 2012	19.38	19.66	19.38	19.55	179,655	-0.25(-1.26%)
Oct 19, 2012	19.82	20.00	19.79	19.80	38,242	+0.08(+0.41%)
Oct 18, 2012	19.38	19.81	19.33	19.72	98,910	+0.25(+1.28%)
Oct 17, 2012	19.43	19.51	19.38	19.47	19,486	+0.20(+1.03%)
Oct 16, 2012	19.25	19.29	19.08	19.27	42,239	+0.03(+0.17%)
Oct 15, 2012	19.20	19.25	19.06	19.24	31,710	-0.33(-1.69%)
Oct 12, 2012	19.64	19.64	19.42	19.57	280,215	-0.28(-1.41%)
Oct 11, 2012	19.47	19.91	19.41	19.85	128,098	+0.48(+2.48%)
Oct 10, 2012	19.41	19.54	19.25	19.37	22,850	-0.05(-0.26%)
Oct 09, 2012	19.05	19.50	18.90	19.42	29,078	+0.31(+1.62%)
Oct 08, 2012	19.01	19.15	18.84	19.11	20,875	+0.21(+1.11%)
Oct 05, 2012	19.08	19.08	18.78	18.90	55,913	-0.04(-0.21%)
Oct 04, 2012	18.95	19.11	18.80	18.94	33,999	+0.06(+0.32%)
Oct 03, 2012	19.00	19.00	18.59	18.88	50,452	-0.29(-1.51%)
Oct 02, 2012	19.05	19.30	18.84	19.17	45,414	+0.00(+0.00%)
Oct 01, 2012	18.98	19.24	18.66	19.17	114,078	+0.49(+2.62%)
Sep 28, 2012	18.52	18.70	18.41	18.68	16,755	+0.23(+1.25%)
Sep 27, 2012	18.30	18.51	18.18	18.45	24,014	+0.37(+2.05%)
Sep 26, 2012	17.87	18.19	17.87	18.08	72,003	+0.31(+1.74%)
Sep 25, 2012	17.64	17.79	17.63	17.77	47,491	+0.20(+1.14%)
Sep 24, 2012	17.38	17.62	17.32	17.57	79,128	+0.02(+0.13%)
Sep 21, 2012	17.27	17.64	17.27	17.55	44,642	+0.36(+2.08%)
Sep 20, 2012	17.15	17.20	17.12	17.19	9,588	+0.02(+0.12%)
Sep 19, 2012	17.25	17.29	17.06	17.17	196,117	+0.09(+0.53%)
Sep 18, 2012	17.36	17.37	17.04	17.08	31,102	-0.13(-0.76%)
Sep 17, 2012	17.19	17.27	17.16	17.21	95,016	-0.21(-1.21%)
Sep 14, 2012	17.36	17.52	17.24	17.42	36,313	-0.19(-1.08%)
Sep 13, 2012	17.58	17.64	17.02	17.61	33,003	-0.15(-0.84%)
Sep 12, 2012	17.32	17.79	17.30	17.76	83,356	+0.40(+2.30%)
Sep 11, 2012	17.20	17.41	17.11	17.36	39,476	+0.56(+3.33%)
Sep 10, 2012	16.35	16.80	16.34	16.80	38,589	+0.53(+3.26%)
Sep 07, 2012	16.22	16.62	16.17	16.27	30,610	-0.26(-1.58%)
Sep 06, 2012	16.54	16.79	16.52	16.53	12,670	-0.19(-1.14%)
Sep 05, 2012	16.73	16.76	16.64	16.72	14,714	-0.16(-0.92%)