Amkor Technology (NQ: AMKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.954	4.166	3.944	4.166	701,951	+0.26(+6.67%)
Oct 26, 2012	3.983	3.906	3.906	3.906	2,244,819	-0.10(-2.41%)
Oct 25, 2012	4.137	4.176	3.992	4.002	419,163	-0.11(-2.58%)
Oct 24, 2012	4.108	4.127	4.060	4.108	322,100	+0.02(+0.47%)
Oct 23, 2012	4.050	4.108	4.002	4.089	630,418	-0.02(-0.47%)
Oct 19, 2012	4.195	4.195	4.050	4.108	744,236	-0.13(-2.96%)
Oct 18, 2012	4.262	4.291	4.176	4.234	399,872	+0.00(+0.00%)
Oct 17, 2012	4.282	4.340	4.214	4.234	362,796	-0.05(-1.13%)
Oct 16, 2012	4.118	4.282	4.118	4.282	400,497	+0.19(+4.72%)
Oct 15, 2012	4.070	4.098	4.002	4.089	323,350	+0.03(+0.71%)
Oct 12, 2012	4.127	4.127	4.050	4.060	247,632	-0.06(-1.41%)
Oct 11, 2012	4.156	4.185	4.108	4.118	356,397	-0.01(-0.23%)
Oct 10, 2012	4.195	4.291	4.089	4.127	627,852	-0.08(-1.83%)
Oct 09, 2012	4.253	4.291	4.166	4.205	466,500	-0.06(-1.36%)
Oct 08, 2012	4.243	4.282	4.214	4.262	305,560	-0.02(-0.45%)
Oct 05, 2012	4.340	4.417	4.272	4.282	241,519	-0.04(-0.89%)
Oct 04, 2012	4.340	4.372	4.272	4.320	338,152	-0.02(-0.44%)
Oct 03, 2012	4.378	4.436	4.330	4.340	305,597	-0.04(-0.88%)
Oct 02, 2012	4.272	4.436	4.272	4.378	721,754	+0.12(+2.72%)
Oct 01, 2012	4.253	4.320	4.214	4.262	968,352	+0.00(+0.11%)
Sep 28, 2012	4.262	4.320	4.214	4.258	667,256	-0.04(-1.01%)
Sep 27, 2012	4.311	4.349	4.205	4.301	514,406	+0.00(+0.00%)
Sep 26, 2012	4.311	4.311	4.214	4.301	690,375	-0.02(-0.44%)
Sep 25, 2012	4.388	4.436	4.291	4.320	877,719	-0.04(-0.89%)
Sep 24, 2012	4.359	4.465	4.340	4.359	477,602	-0.02(-0.44%)
Sep 21, 2012	4.504	4.504	4.378	4.378	784,363	-0.06(-1.31%)
Sep 20, 2012	4.523	4.561	4.407	4.436	510,964	-0.13(-2.75%)
Sep 19, 2012	4.658	4.696	4.552	4.561	562,987	-0.11(-2.27%)
Sep 18, 2012	4.436	4.706	4.436	4.667	631,974	+0.00(+0.00%)
Sep 17, 2012	4.639	4.677	4.590	4.667	362,720	+0.00(+0.00%)
Sep 14, 2012	4.561	4.667	4.532	4.667	561,367	+0.12(+2.54%)
Sep 13, 2012	4.494	4.600	4.397	4.552	831,539	+0.04(+0.85%)
Sep 12, 2012	4.484	4.552	4.465	4.513	702,874	+0.03(+0.65%)
Sep 11, 2012	4.455	4.504	4.417	4.484	636,351	+0.03(+0.65%)
Sep 10, 2012	4.484	4.542	4.446	4.455	535,695	-0.03(-0.65%)
Sep 07, 2012	4.397	4.532	4.359	4.484	1,419,757	+0.10(+2.20%)
Sep 06, 2012	4.378	4.397	4.320	4.388	1,908,238	+0.05(+1.11%)
Sep 05, 2012	4.426	4.464	4.330	4.340	569,085	-0.06(-1.32%)
Sep 04, 2012	4.504	4.514	4.378	4.397	735,171	-0.13(-2.77%)
Aug 31, 2012	4.484	4.552	4.397	4.523	1,880,042	+0.08(+1.74%)
Aug 30, 2012	4.475	4.494	4.436	4.446	685,830	-0.07(-1.50%)
Aug 29, 2012	4.532	4.581	4.494	4.513	970,867	+0.06(+1.30%)
Aug 27, 2012	4.532	4.552	4.388	4.455	700,054	-0.09(-1.91%)
Aug 24, 2012	4.590	4.590	4.465	4.542	1,113,041	-0.08(-1.77%)
Aug 23, 2012	4.677	4.741	4.590	4.624	952,499	-0.07(-1.54%)
Aug 22, 2012	4.928	4.966	4.696	4.696	1,454,705	-0.26(-5.25%)
Aug 21, 2012	4.986	5.044	4.909	4.957	795,381	-0.02(-0.39%)
Aug 20, 2012	5.082	5.101	4.966	4.976	765,387	-0.18(-3.55%)
Aug 17, 2012	5.111	5.159	5.063	5.159	480,828	+0.01(+0.19%)
Aug 16, 2012	5.140	5.188	5.092	5.150	1,043,492	-0.01(-0.19%)
Aug 15, 2012	5.121	5.198	5.082	5.159	455,124	+0.00(+0.00%)
Aug 14, 2012	5.294	5.294	5.130	5.159	699,324	-0.09(-1.65%)
Aug 13, 2012	5.294	5.333	5.208	5.246	2,636,214	-0.08(-1.45%)
Aug 10, 2012	5.304	5.333	5.236	5.323	954,759	-0.01(-0.18%)
Aug 09, 2012	5.198	5.376	5.179	5.333	1,072,106	+0.14(+2.60%)
Aug 08, 2012	5.198	5.227	5.130	5.198	1,364,593	-0.03(-0.55%)
Aug 07, 2012	5.140	5.343	5.140	5.227	1,105,892	+0.14(+2.85%)
Aug 06, 2012	5.101	5.193	5.024	5.082	1,190,011	-0.01(-0.19%)
Aug 03, 2012	5.072	5.188	5.015	5.092	852,693	+0.10(+1.93%)
Aug 02, 2012	4.889	5.082	4.851	4.995	941,760	+0.05(+0.97%)