McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	85.04	85.62	84.12	85.32	1,627,277	+0.67(+0.79%)
Oct 26, 2012	84.99	84.65	84.65	84.65	2,197,540	-0.53(-0.62%)
Oct 25, 2012	84.12	86.42	84.12	85.18	3,574,167	+3.34(+4.08%)
Oct 24, 2012	82.01	82.63	81.71	81.85	1,297,690	-0.08(-0.10%)
Oct 23, 2012	82.27	82.51	81.77	81.93	1,307,785	-0.55(-0.67%)
Oct 19, 2012	83.36	83.36	81.93	82.48	1,714,744	-1.04(-1.25%)
Oct 18, 2012	83.44	83.69	83.17	83.52	715,621	+0.07(+0.09%)
Oct 17, 2012	84.31	84.69	83.32	83.45	1,500,423	-1.09(-1.29%)
Oct 16, 2012	83.10	84.55	83.10	84.53	1,642,639	+1.44(+1.73%)
Oct 15, 2012	81.76	83.25	81.62	83.10	1,674,789	+1.46(+1.79%)
Oct 12, 2012	81.41	82.25	81.38	81.64	1,389,623	+0.26(+0.31%)
Oct 11, 2012	81.86	82.08	81.38	81.38	744,773	-0.04(-0.04%)
Oct 10, 2012	82.01	82.01	80.88	81.42	1,096,351	-0.74(-0.90%)
Oct 09, 2012	81.64	82.26	81.58	82.16	1,732,720	+0.66(+0.81%)
Oct 08, 2012	81.81	82.04	81.35	81.50	903,174	-0.31(-0.38%)
Oct 05, 2012	82.29	82.82	81.55	81.81	1,348,519	-0.37(-0.45%)
Oct 04, 2012	80.27	82.87	80.03	82.18	3,460,976	+2.44(+3.06%)
Oct 03, 2012	78.97	80.16	78.66	79.73	1,623,849	+0.74(+0.94%)
Oct 02, 2012	78.55	78.99	78.24	78.99	1,828,497	+0.44(+0.56%)
Oct 01, 2012	78.84	79.28	78.46	78.55	2,594,358	-0.11(-0.14%)
Sep 28, 2012	79.59	79.59	78.49	78.66	2,449,268	-1.02(-1.29%)
Sep 27, 2012	80.47	80.50	79.51	79.69	1,707,150	-0.59(-0.73%)
Sep 26, 2012	80.30	81.01	80.17	80.27	1,605,365	+0.13(+0.16%)
Sep 25, 2012	79.85	80.38	79.65	80.15	1,611,324	+0.59(+0.75%)
Sep 24, 2012	78.95	80.19	78.87	79.55	1,637,692	+0.26(+0.32%)
Sep 21, 2012	79.19	80.08	79.00	79.30	1,993,024	+0.46(+0.58%)
Sep 20, 2012	77.75	78.84	77.41	78.84	2,300,294	+0.68(+0.87%)
Sep 19, 2012	79.47	79.59	78.02	78.16	2,434,301	-1.34(-1.69%)
Sep 18, 2012	79.19	79.63	78.50	79.51	1,519,244	+0.31(+0.39%)
Sep 17, 2012	79.71	80.12	79.05	79.19	2,153,653	-0.72(-0.90%)
Sep 14, 2012	80.28	80.28	78.29	79.92	3,802,352	-0.50(-0.63%)
Sep 13, 2012	79.55	80.48	79.54	80.42	1,848,840	+0.80(+1.00%)
Sep 12, 2012	80.40	80.40	79.55	79.62	1,117,537	-0.34(-0.42%)
Sep 11, 2012	80.32	80.37	79.85	79.96	1,136,206	-0.36(-0.44%)
Sep 10, 2012	80.79	81.03	80.32	80.32	1,105,772	-0.60(-0.75%)
Sep 07, 2012	81.71	82.15	80.67	80.92	1,405,361	-0.86(-1.05%)
Sep 06, 2012	81.39	82.08	81.26	81.78	2,062,228	+0.72(+0.89%)
Sep 05, 2012	80.66	81.37	80.33	81.06	1,992,083	+1.33(+1.66%)
Sep 04, 2012	79.77	79.89	79.24	79.73	1,195,876	+0.08(+0.10%)
Aug 31, 2012	79.63	79.89	78.84	79.65	2,063,065	+0.27(+0.35%)
Aug 30, 2012	80.05	80.11	79.31	79.38	1,392,102	-0.82(-1.03%)
Aug 29, 2012	80.04	80.40	79.74	80.20	1,636,711	+0.29(+0.37%)
Aug 27, 2012	79.51	80.40	79.20	79.91	2,040,071	+0.36(+0.46%)
Aug 24, 2012	78.85	79.73	78.69	79.54	1,584,953	+0.62(+0.79%)
Aug 23, 2012	78.81	79.51	78.65	78.92	1,984,415	+0.23(+0.29%)
Aug 22, 2012	78.97	79.68	78.69	78.70	1,716,609	-0.36(-0.45%)
Aug 21, 2012	78.90	79.72	78.90	79.05	1,817,932	+0.17(+0.22%)
Aug 20, 2012	78.94	79.16	78.55	78.88	1,260,982	+0.04(+0.05%)
Aug 17, 2012	79.96	79.96	78.50	78.84	3,119,362	-2.05(-2.54%)
Aug 16, 2012	81.01	81.11	80.26	80.89	1,342,661	-0.10(-0.12%)
Aug 15, 2012	81.01	81.32	80.74	80.99	879,774	-0.11(-0.14%)
Aug 14, 2012	81.36	81.62	80.88	81.10	812,764	-0.17(-0.21%)
Aug 13, 2012	80.92	81.36	80.40	81.28	1,260,570	+0.03(+0.03%)
Aug 10, 2012	80.43	81.30	80.16	81.25	1,450,209	+0.42(+0.52%)
Aug 09, 2012	80.72	81.32	80.37	80.83	1,224,475	+0.20(+0.25%)
Aug 08, 2012	80.37	81.09	80.01	80.63	1,213,594	-0.03(-0.03%)
Aug 07, 2012	80.04	81.13	80.01	80.66	1,749,324	+0.68(+0.84%)
Aug 06, 2012	79.77	80.68	79.54	79.98	1,634,482	+0.22(+0.27%)
Aug 03, 2012	80.70	81.24	79.68	79.76	2,002,824	-0.13(-0.16%)
Aug 02, 2012	80.97	80.97	79.60	79.89	2,775,475	-1.41(-1.74%)