Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	49.50	49.90	48.00	48.30	10,183	-1.00(-2.03%)
Oct 26, 2012	49.60	49.30	49.30	49.30	7,480	-0.30(-0.60%)
Oct 25, 2012	50.20	50.60	49.00	49.60	11,291	+0.40(+0.81%)
Oct 24, 2012	49.10	49.80	48.90	49.20	8,244	-0.30(-0.61%)
Oct 23, 2012	49.50	49.70	48.20	49.50	12,283	-0.70(-1.39%)
Oct 19, 2012	51.10	51.20	50.10	50.20	28,905	-0.90(-1.76%)
Oct 18, 2012	52.30	52.51	50.75	51.10	9,867	-1.30(-2.48%)
Oct 17, 2012	51.80	52.80	51.80	52.40	8,204	+0.50(+0.96%)
Oct 16, 2012	52.30	52.80	51.70	51.90	7,407	-0.60(-1.14%)
Oct 15, 2012	52.50	52.60	51.50	52.50	14,868	+1.10(+2.14%)
Oct 12, 2012	51.30	51.70	50.60	51.40	4,039	+0.50(+0.98%)
Oct 11, 2012	51.20	51.90	50.40	50.90	17,888	-0.30(-0.59%)
Oct 10, 2012	51.40	52.20	50.60	51.20	12,596	+0.00(+0.00%)
Oct 09, 2012	50.00	51.20	50.00	51.20	14,785	+0.90(+1.79%)
Oct 08, 2012	50.40	50.70	50.10	50.30	3,168	-0.30(-0.59%)
Oct 05, 2012	50.90	51.20	50.10	50.60	5,782	-0.10(-0.20%)
Oct 04, 2012	50.80	50.90	50.20	50.70	3,513	-0.30(-0.59%)
Oct 03, 2012	51.50	52.00	50.20	51.00	9,260	-0.50(-0.97%)
Oct 02, 2012	52.30	52.30	50.80	51.50	24,481	-1.20(-2.28%)
Oct 01, 2012	54.00	54.00	51.40	52.70	11,092	+0.90(+1.74%)
Sep 28, 2012	52.60	52.60	51.20	51.80	4,748	-0.90(-1.71%)
Sep 27, 2012	52.28	52.80	51.30	52.70	16,793	+1.00(+1.93%)
Sep 26, 2012	51.30	52.10	50.90	51.70	7,083	+0.40(+0.78%)
Sep 25, 2012	57.30	57.30	51.20	51.30	13,245	-2.30(-4.29%)
Sep 24, 2012	49.00	54.00	48.90	53.60	39,678	+4.60(+9.39%)
Sep 21, 2012	49.00	49.70	48.70	49.00	23,096	+0.10(+0.20%)
Sep 20, 2012	48.00	48.90	47.10	48.90	25,264	+0.40(+0.82%)
Sep 19, 2012	48.20	49.00	48.00	48.50	17,163	-0.20(-0.41%)
Sep 18, 2012	48.70	49.00	48.30	48.70	7,893	+0.10(+0.21%)
Sep 17, 2012	48.80	49.00	48.00	48.60	20,810	-0.10(-0.21%)
Sep 14, 2012	48.50	49.60	48.50	48.70	12,188	+0.00(+0.00%)
Sep 13, 2012	48.10	49.00	48.10	48.70	11,509	+0.20(+0.41%)
Sep 12, 2012	48.00	49.30	48.00	48.50	21,308	-0.40(-0.82%)
Sep 11, 2012	49.20	49.30	47.60	48.90	59,504	-2.60(-5.05%)
Sep 10, 2012	51.30	52.20	51.20	51.50	13,143	-0.70(-1.34%)
Sep 07, 2012	52.10	52.90	51.60	52.20	6,020	+0.50(+0.97%)
Sep 06, 2012	50.30	52.00	50.30	51.70	14,236	+0.90(+1.77%)
Sep 05, 2012	51.50	51.60	50.30	50.80	13,499	-0.80(-1.55%)
Sep 04, 2012	52.90	53.50	51.60	51.60	20,535	-2.70(-4.97%)
Aug 31, 2012	54.80	54.90	53.50	54.30	14,898	-0.20(-0.37%)
Aug 30, 2012	58.00	58.00	52.90	54.50	12,994	+1.00(+1.87%)
Aug 29, 2012	52.10	53.60	51.50	53.50	15,718	+1.00(+1.90%)
Aug 27, 2012	52.90	53.20	52.30	52.50	16,379	-0.70(-1.32%)
Aug 24, 2012	53.50	53.50	53.00	53.20	9,025	-0.30(-0.56%)
Aug 23, 2012	52.40	54.00	51.80	53.50	17,478	+0.60(+1.13%)
Aug 22, 2012	52.40	53.30	52.10	52.90	21,555	+0.20(+0.38%)
Aug 21, 2012	52.10	53.00	51.90	52.70	14,561	+0.50(+0.96%)
Aug 20, 2012	53.80	54.40	52.00	52.20	28,171	-2.40(-4.40%)
Aug 17, 2012	55.10	55.40	54.00	54.60	11,230	-0.80(-1.44%)
Aug 16, 2012	56.10	56.50	55.20	55.40	12,088	-1.10(-1.95%)
Aug 15, 2012	55.70	57.00	55.40	56.50	18,556	+0.40(+0.71%)
Aug 14, 2012	55.80	57.00	55.60	56.10	17,180	+0.10(+0.18%)
Aug 13, 2012	56.00	56.70	55.90	56.00	14,117	-1.30(-2.27%)
Aug 10, 2012	58.00	58.10	56.00	57.30	22,773	-1.20(-2.05%)
Aug 09, 2012	57.40	58.90	57.30	58.50	9,582	+0.40(+0.69%)
Aug 08, 2012	58.90	58.90	57.70	58.10	8,556	-1.20(-2.02%)
Aug 07, 2012	58.60	59.80	58.30	59.30	13,716	+1.00(+1.72%)
Aug 06, 2012	57.30	59.00	57.30	58.30	15,900	+1.00(+1.75%)
Aug 03, 2012	57.70	58.70	56.90	57.30	8,279	+0.30(+0.53%)
Aug 02, 2012	58.00	58.90	56.70	57.00	9,825	-1.50(-2.56%)