Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	24.79	25.09	24.48	24.51	14,643,667	-0.69(-2.72%)
Sep 29, 2011	25.38	25.71	24.64	25.19	19,091,374	+0.14(+0.57%)
Sep 28, 2011	25.37	25.57	25.03	25.05	13,041,924	-0.21(-0.83%)
Sep 27, 2011	25.78	25.84	25.12	25.26	17,668,448	-0.09(-0.35%)
Sep 26, 2011	25.15	25.35	24.59	25.35	23,245,012	+0.21(+0.83%)
Sep 23, 2011	24.59	25.24	24.54	25.14	17,429,100	+0.50(+2.03%)
Sep 22, 2011	24.45	25.17	24.29	24.64	26,806,592	-0.59(-2.33%)
Sep 21, 2011	26.00	26.12	25.19	25.23	15,957,358	-0.72(-2.79%)
Sep 20, 2011	25.72	26.34	25.50	25.95	18,752,354	+0.34(+1.34%)
Sep 19, 2011	25.39	25.71	25.22	25.61	11,811,026	-0.19(-0.75%)
Sep 16, 2011	25.82	26.09	25.71	25.80	27,888,892	+0.25(+0.96%)
Sep 15, 2011	25.27	25.57	25.12	25.56	16,120,122	+0.55(+2.21%)
Sep 14, 2011	24.40	25.35	24.36	25.00	20,627,132	+0.66(+2.69%)
Sep 13, 2011	24.13	24.48	23.96	24.35	16,911,198	+0.23(+0.96%)
Sep 12, 2011	23.25	24.13	23.24	24.12	16,233,125	+0.36(+1.51%)
Sep 09, 2011	23.90	24.12	23.47	23.76	15,740,053	-0.44(-1.82%)
Sep 08, 2011	24.38	24.52	24.08	24.20	13,299,479	-0.31(-1.25%)
Sep 07, 2011	24.30	24.51	24.12	24.51	17,857,544	+0.61(+2.56%)
Sep 06, 2011	23.22	23.95	23.17	23.89	16,150,727	-0.10(-0.40%)
Sep 02, 2011	24.06	24.29	23.80	23.99	16,469,564	-0.56(-2.28%)
Sep 01, 2011	25.00	25.18	24.51	24.55	20,600,518	-0.34(-1.35%)
Aug 31, 2011	25.23	25.28	24.74	24.89	23,477,132	-0.14(-0.57%)
Aug 30, 2011	25.15	25.22	24.83	25.03	21,626,986	-0.13(-0.50%)
Aug 29, 2011	25.52	25.52	25.01	25.15	19,882,014	-0.01(-0.03%)
Aug 26, 2011	25.24	25.51	24.87	25.16	24,883,662	+0.12(+0.47%)
Aug 25, 2011	25.50	25.72	24.88	25.04	20,904,856	-0.39(-1.54%)
Aug 24, 2011	24.41	25.50	24.33	25.44	26,864,050	+0.93(+3.81%)
Aug 23, 2011	24.02	24.53	23.87	24.50	16,951,850	+0.61(+2.57%)
Aug 22, 2011	23.98	24.13	23.70	23.89	17,198,182	+0.30(+1.25%)
Aug 19, 2011	23.57	24.31	23.53	23.59	20,903,120	-0.21(-0.87%)
Aug 18, 2011	23.99	24.28	23.50	23.80	24,995,030	-0.92(-3.74%)
Aug 17, 2011	24.83	25.15	24.36	24.72	21,670,818	+0.21(+0.88%)
Aug 16, 2011	24.44	24.72	24.18	24.51	39,147,148	+1.23(+5.28%)
Aug 15, 2011	22.69	23.29	22.55	23.28	21,483,260	+0.65(+2.88%)
Aug 12, 2011	22.38	22.68	22.05	22.63	25,319,310	+0.39(+1.76%)
Aug 11, 2011	20.97	22.50	20.96	22.24	27,197,704	+1.14(+5.40%)
Aug 10, 2011	21.70	21.95	21.05	21.10	31,697,814	-1.21(-5.44%)
Aug 09, 2011	22.29	22.39	20.82	22.31	35,312,540	+0.90(+4.22%)
Aug 08, 2011	22.29	22.46	21.40	21.41	51,370,336	-1.34(-5.89%)
Aug 05, 2011	23.73	23.79	22.66	22.75	49,301,104	-0.71(-3.03%)
Aug 04, 2011	23.98	24.21	23.45	23.46	25,601,496	-0.93(-3.79%)
Aug 03, 2011	24.32	24.41	23.94	24.38	19,221,572	+0.10(+0.40%)
Aug 02, 2011	25.06	25.16	24.27	24.29	24,859,266	-1.06(-4.18%)
Aug 01, 2011	25.95	25.95	25.07	25.35	18,970,302	-0.50(-1.95%)
Jul 29, 2011	25.72	26.08	25.63	25.85	16,352,894	-0.16(-0.63%)
Jul 28, 2011	26.37	26.72	25.95	26.01	18,676,326	-0.35(-1.33%)
Jul 27, 2011	26.87	26.91	26.31	26.36	16,609,770	-0.57(-2.10%)
Jul 26, 2011	27.08	27.35	26.92	26.93	13,359,682	-0.19(-0.71%)
Jul 25, 2011	26.92	27.36	26.82	27.12	11,651,235	+0.10(+0.36%)
Jul 22, 2011	27.16	27.25	26.92	27.03	10,825,957	-0.15(-0.54%)
Jul 21, 2011	27.06	27.54	27.03	27.17	16,800,378	+0.23(+0.85%)
Jul 20, 2011	26.81	27.07	26.58	26.94	15,297,481	+0.22(+0.83%)
Jul 19, 2011	26.53	26.84	26.44	26.72	13,093,077	+0.31(+1.18%)
Jul 18, 2011	26.51	26.60	26.15	26.41	9,335,035	-0.16(-0.61%)
Jul 15, 2011	26.71	26.71	26.26	26.57	13,409,620	-0.04(-0.14%)
Jul 14, 2011	26.77	27.04	26.51	26.61	14,676,422	-0.13(-0.47%)
Jul 13, 2011	26.89	27.11	26.69	26.74	14,260,838	+0.01(+0.06%)
Jul 12, 2011	26.94	27.20	26.72	26.72	12,068,951	-0.18(-0.69%)
Jul 11, 2011	26.83	27.13	26.76	26.91	11,193,657	-0.19(-0.71%)
Jul 08, 2011	27.09	27.15	26.87	27.10	13,274,184	-0.32(-1.16%)
Jul 07, 2011	27.25	27.57	27.20	27.42	13,310,400	+0.36(+1.31%)
Jul 06, 2011	26.97	27.19	26.88	27.06	9,498,161	-0.01(-0.05%)
Jul 05, 2011	27.11	27.27	26.96	27.08	13,430,120	-0.10(-0.38%)