Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2011	3190	3197	3173	3189	0	+0.00(+0.00%)
Jul 30, 2011	3190	3197	3173	3189	0	+0.00(+0.00%)
Jul 29, 2011	3188	3197	3173	3189	0	-0.59(-0.02%)
Jul 28, 2011	3165	3201	3165	3190	0	-3.69(-0.12%)
Jul 27, 2011	3169	3196	3168	3194	0	+6.97(+0.22%)
Jul 26, 2011	3174	3187	3165	3187	0	+15.02(+0.47%)
Jul 25, 2011	3161	3172	3150	3172	0	-11.40(-0.36%)
Jul 24, 2011	3139	3184	3139	3183	0	+0.00(+0.00%)
Jul 23, 2011	3139	3184	3139	3183	0	+0.00(+0.00%)
Jul 22, 2011	3159	3184	3157	3183	0	+44.44(+1.42%)
Jul 21, 2011	3125	3147	3110	3139	0	+11.98(+0.38%)
Jul 20, 2011	3117	3129	3103	3127	0	+30.41(+0.98%)
Jul 19, 2011	3082	3100	3067	3096	0	+17.17(+0.56%)
Jul 18, 2011	3081	3094	3066	3079	0	-5.29(-0.17%)
Jul 17, 2011	3089	3096	3080	3084	0	+0.00(+0.00%)
Jul 16, 2011	3089	3096	3080	3084	0	+0.00(+0.00%)
Jul 15, 2011	3090	3096	3080	3084	0	-4.46(-0.14%)
Jul 14, 2011	3095	3102	3079	3089	0	+0.28(+0.01%)
Jul 13, 2011	3085	3103	3071	3088	0	+11.06(+0.36%)
Jul 12, 2011	3102	3103	3057	3077	0	-40.01(-1.28%)
Jul 11, 2011	3135	3136	3116	3117	0	-33.91(-1.08%)
Jul 10, 2011	3126	3154	3126	3151	0	+0.00(+0.00%)
Jul 09, 2011	3126	3154	3126	3151	0	+0.00(+0.00%)
Jul 08, 2011	3138	3154	3136	3151	0	+25.41(+0.81%)
Jul 07, 2011	3119	3134	3118	3126	0	+11.16(+0.36%)
Jul 06, 2011	3129	3138	3115	3115	0	-14.98(-0.48%)
Jul 05, 2011	3155	3156	3124	3130	0	-23.75(-0.75%)
Jul 04, 2011	3150	3165	3143	3153	0	+14.43(+0.46%)
Jul 03, 2011	3120	3142	3120	3139	0	+0.00(+0.00%)
Jul 02, 2011	3120	3142	3120	3139	0	+0.00(+0.00%)
Jul 01, 2011	3132	3142	3125	3139	0	+18.57(+0.60%)
Jun 30, 2011	3085	3127	3084	3120	0	+40.70(+1.32%)
Jun 29, 2011	3069	3084	3056	3080	0	+28.95(+0.95%)
Jun 28, 2011	3057	3060	3043	3051	0	+2.51(+0.08%)
Jun 27, 2011	3039	3054	3034	3048	0	-18.57(-0.61%)
Jun 26, 2011	3045	3074	3043	3067	0	+0.00(+0.00%)
Jun 25, 2011	3045	3074	3043	3067	0	+0.00(+0.00%)
Jun 24, 2011	3051	3074	3043	3067	0	+22.13(+0.73%)
Jun 23, 2011	3044	3058	3029	3045	0	+1.89(+0.06%)
Jun 22, 2011	3073	3073	3043	3043	0	-10.68(-0.35%)
Jun 21, 2011	3032	3065	3029	3054	0	+39.91(+1.32%)
Jun 20, 2011	3009	3033	3007	3014	0	+8.32(+0.28%)
Jun 19, 2011	3024	3026	2999	3005	0	+0.00(+0.00%)
Jun 18, 2011	3024	3026	2999	3005	0	+0.00(+0.00%)
Jun 17, 2011	3024	3026	2999	3005	0	-14.85(-0.49%)
Jun 16, 2011	3041	3042	3012	3020	0	-34.69(-1.14%)
Jun 15, 2011	3067	3072	3052	3055	0	-2.57(-0.08%)
Jun 14, 2011	3060	3069	3040	3057	0	-1.65(-0.05%)
Jun 13, 2011	3067	3069	3056	3059	0	-19.31(-0.63%)
Jun 12, 2011	3105	3109	3077	3078	0	+0.00(+0.00%)
Jun 11, 2011	3105	3109	3077	3078	0	+0.00(+0.00%)
Jun 10, 2011	3105	3109	3077	3078	0	-19.22(-0.62%)
Jun 09, 2011	3105	3114	3096	3098	0	-5.41(-0.17%)
Jun 08, 2011	3107	3112	3097	3103	0	-12.97(-0.42%)
Jun 07, 2011	3102	3117	3089	3116	0	+2.22(+0.07%)
Jun 06, 2011	3133	3137	3106	3114	0	-31.94(-1.02%)
Jun 05, 2011	3159	3161	3138	3146	0	+0.00(+0.00%)
Jun 04, 2011	3159	3161	3138	3146	0	+0.00(+0.00%)
Jun 03, 2011	3159	3161	3138	3146	0	+32.58(+1.05%)
May 24, 2011	3106	3122	3105	3113	0	+2.61(+0.08%)
May 23, 2011	3150	3150	3107	3110	0	-58.06(-1.83%)
May 22, 2011	3173	3176	3160	3169	0	+0.00(+0.00%)
May 21, 2011	3173	3176	3160	3169	0	+0.00(+0.00%)
May 20, 2011	3173	3176	3160	3169	0	-4.02(-0.13%)
May 19, 2011	3151	3181	3149	3173	0	+31.35(+1.00%)
May 18, 2011	3133	3145	3125	3141	0	+4.73(+0.15%)
May 17, 2011	3144	3147	3127	3136	0	+0.00(+0.00%)
May 16, 2011	3144	3147	3127	3136	0	-27.20(-0.86%)
May 15, 2011	3152	3168	3133	3164	0	+0.00(+0.00%)
May 14, 2011	3152	3168	3133	3164	0	+0.00(+0.00%)
May 13, 2011	3152	3168	3133	3164	0	+33.23(+1.06%)
May 12, 2011	3163	3167	3129	3130	0	-46.73(-1.47%)
May 11, 2011	3168	3181	3160	3177	0	+20.92(+0.66%)
May 10, 2011	3141	3165	3130	3156	0	+19.32(+0.62%)
May 09, 2011	3109	3146	3109	3137	0	+37.42(+1.21%)
May 08, 2011	3094	3104	3078	3100	0	+0.00(+0.00%)
May 07, 2011	3110	3110	3078	3100	0	+0.00(+0.00%)
May 06, 2011	3094	3104	3078	3100	0	-10.33(-0.33%)
May 05, 2011	3109	3119	3098	3110	0	-3.91(-0.13%)
May 04, 2011	3149	3150	3101	3114	0	-39.81(-1.26%)
May 03, 2011	3181	3182	3144	3154	0	-26.29(-0.83%)