Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6530	6633	6523	6610	0	+73.24(+1.12%)
Feb 27, 2011	6533	6565	6515	6537	0	+0.00(+0.00%)
Feb 26, 2011	6533	6565	6515	6537	37,304,900	+21.20(+0.33%)
Feb 25, 2011	6558	6562	6498	6516	59,428,500	-106.80(-1.61%)
Feb 24, 2011	6595	6650	6590	6623	60,178,500	+0.30(+0.00%)
Feb 23, 2011	6649	6650	6608	6622	56,527,600	-61.40(-0.92%)
Feb 22, 2011	6716	6739	6678	6684	44,707,200	+0.03(+0.00%)
Feb 21, 2011	6716	6739	6678	6684	0	-33.43(-0.50%)
Feb 20, 2011	6722	6727	6688	6717	0	+0.00(+0.00%)
Feb 19, 2011	6722	6727	6688	6717	153,979,696	+10.80(+0.16%)
Feb 18, 2011	6724	6736	6675	6706	76,193,800	-5.10(-0.08%)
Feb 17, 2011	6699	6722	6684	6712	74,960,096	+20.70(+0.31%)
Feb 16, 2011	6668	6697	6665	6691	51,732,000	+24.80(+0.37%)
Feb 15, 2011	6694	6700	6663	6666	53,749,500	+0.04(+0.00%)
Feb 14, 2011	6694	6700	6663	6666	0	+0.86(+0.01%)
Feb 13, 2011	6601	6670	6581	6665	0	+0.00(+0.00%)
Feb 12, 2011	6601	6670	6581	6665	57,991,500	+53.10(+0.80%)
Feb 11, 2011	6610	6618	6566	6612	72,224,704	-19.50(-0.29%)
Feb 10, 2011	6645	6658	6622	6632	65,954,300	-7.10(-0.11%)
Feb 09, 2011	6608	6639	6604	6639	66,384,800	+27.60(+0.42%)
Feb 08, 2011	6609	6654	6598	6611	47,411,400	-0.04(-0.00%)
Feb 07, 2011	6609	6653	6598	6611	0	+26.74(+0.41%)
Feb 06, 2011	6572	6589	6553	6584	0	+0.00(+0.00%)
Feb 05, 2011	6572	6589	6553	6584	51,529,900	+39.50(+0.60%)
Feb 04, 2011	6548	6564	6520	6545	45,143,300	-8.80(-0.13%)
Feb 03, 2011	6547	6587	6512	6554	53,434,500	-1.60(-0.02%)
Feb 02, 2011	6518	6572	6493	6555	54,272,600	+76.20(+1.18%)
Feb 01, 2011	6511	6514	6467	6479	49,765,700	-0.05(-0.00%)
Jan 31, 2011	6511	6514	6467	6479	0	-48.98(-0.75%)
Jan 30, 2011	6548	6593	6528	6528	0	+0.03(+0.00%)
Jan 29, 2011	6548	6593	6528	6528	53,977,500	-34.30(-0.52%)
Jan 28, 2011	6563	6586	6541	6562	64,417,000	-30.60(-0.46%)
Jan 27, 2011	6602	6616	6580	6593	49,981,800	+12.70(+0.19%)
Jan 26, 2011	6618	6623	6578	6580	52,583,800	-23.50(-0.36%)
Jan 25, 2011	6586	6612	6548	6604	47,232,000	+0.00(+0.00%)
Jan 24, 2011	6586	6613	6548	6604	0	+36.49(+0.56%)
Jan 23, 2011	6530	6596	6517	6567	0	+0.01(+0.00%)
Jan 22, 2011	6530	6596	6517	6567	77,789,104	+53.80(+0.83%)
Jan 21, 2011	6535	6544	6472	6514	73,331,904	-46.20(-0.70%)
Jan 20, 2011	6659	6660	6557	6560	62,778,700	-75.20(-1.13%)
Jan 19, 2011	6593	6656	6593	6635	56,323,800	+56.70(+0.86%)
Jan 18, 2011	6570	6588	6553	6578	48,881,000	+0.03(+0.00%)
Jan 17, 2011	6570	6588	6553	6578	0	+22.08(+0.34%)
Jan 16, 2011	6552	6561	6501	6556	0	-0.01(-0.00%)
Jan 15, 2011	6552	6561	6501	6556	53,974,700	-6.40(-0.10%)
Jan 14, 2011	6608	6613	6560	6562	69,922,600	-51.30(-0.78%)
Jan 13, 2011	6556	6618	6554	6614	71,353,296	+79.00(+1.21%)
Jan 12, 2011	6454	6543	6451	6535	47,009,000	+88.50(+1.37%)
Jan 11, 2011	6486	6498	6427	6446	41,113,600	-0.02(-0.00%)
Jan 10, 2011	6486	6498	6427	6446	0	-51.32(-0.79%)
Jan 09, 2011	6544	6560	6489	6498	0	+0.04(+0.00%)
Jan 08, 2011	6544	6560	6489	6498	51,535,600	-35.20(-0.54%)
Jan 07, 2011	6551	6588	6521	6533	53,993,000	+13.50(+0.21%)
Jan 06, 2011	6486	6519	6425	6519	56,329,700	+25.00(+0.38%)
Jan 05, 2011	6502	6531	6482	6494	47,544,000	+0.40(+0.01%)
Jan 04, 2011	6474	6508	6473	6494	26,864,100	+0.02(+0.00%)
Jan 03, 2011	6474	6508	6473	6494	0	+57.88(+0.90%)
Jan 01, 2011	6436	6436	6436	6436	0	+0.00(+0.00%)
Dec 31, 2010	6567	6571	6436	6436	29,023,400	-130.60(-1.99%)
Dec 30, 2010	6583	6588	6550	6567	15,807,200	-2.50(-0.04%)
Dec 29, 2010	6585	6591	6568	6569	11,399,600	+0.90(+0.01%)
Dec 28, 2010	6607	6607	6548	6568	15,960,200	-0.01(-0.00%)
Dec 27, 2010	6607	6607	6548	6568	0	-31.19(-0.47%)
Dec 26, 2010	6599	6599	6599	6599	0	+0.00(+0.00%)
Dec 25, 2010	6599	6599	6599	6599	0	+26.10(+0.40%)
Dec 24, 2010	6571	6600	6558	6573	24,533,300	+19.60(+0.30%)
Dec 23, 2010	6558	6580	6542	6554	35,903,200	-4.50(-0.07%)
Dec 22, 2010	6543	6566	6538	6558	36,144,600	+36.90(+0.57%)
Dec 21, 2010	6531	6569	6521	6521	34,413,600	+0.05(+0.00%)
Dec 20, 2010	6531	6569	6521	6521	0	-16.95(-0.26%)
Dec 18, 2010	6566	6569	6520	6538	96,476,600	-28.00(-0.43%)
Dec 17, 2010	6566	6572	6535	6566	47,868,800	+5.80(+0.09%)
Dec 16, 2010	6547	6618	6547	6560	67,235,000	+14.60(+0.22%)
Dec 15, 2010	6525	6547	6518	6546	38,591,700	+26.70(+0.41%)
Dec 14, 2010	6538	6551	6519	6519	34,413,100	+0.00(+0.00%)
Dec 11, 2010	6541	6541	6505	6519	36,773,200	-18.50(-0.28%)
Dec 10, 2010	6530	6565	6529	6538	50,580,400	+29.50(+0.45%)
Dec 09, 2010	6480	6527	6477	6508	45,537,800	+45.60(+0.71%)
Dec 08, 2010	6431	6510	6431	6462	50,193,800	+50.30(+0.78%)
Dec 07, 2010	6439	6443	6396	6412	42,585,200	-0.02(-0.00%)
Dec 06, 2010	6439	6443	6396	6412	0	-28.68(-0.45%)
Dec 04, 2010	6476	6488	6417	6441	50,676,600	-42.50(-0.66%)
Dec 03, 2010	6438	6488	6402	6483	66,155,800	+73.70(+1.15%)
Dec 02, 2010	6335	6419	6335	6410	62,442,600	+97.30(+1.54%)