Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.460	6.505	6.360	6.420	9,363,562	-0.02(-0.31%)
Jun 29, 2011	6.330	6.500	6.250	6.440	4,952,521	+0.14(+2.22%)
Jun 28, 2011	6.370	6.370	6.200	6.300	8,845,394	-0.06(-0.94%)
Jun 27, 2011	6.380	6.420	6.300	6.360	5,131,411	-0.04(-0.63%)
Jun 24, 2011	6.400	6.470	6.340	6.400	5,730,451	+0.06(+0.95%)
Jun 23, 2011	6.390	6.410	6.285	6.340	9,273,665	-0.09(-1.40%)
Jun 22, 2011	6.360	6.690	6.360	6.430	9,981,459	+0.02(+0.39%)
Jun 21, 2011	6.280	6.450	6.230	6.405	3,788,855	+0.14(+2.15%)
Jun 20, 2011	6.310	6.340	6.210	6.270	6,514,821	-0.04(-0.56%)
Jun 17, 2011	6.650	6.655	6.290	6.305	16,516,910	-0.29(-4.40%)
Jun 16, 2011	6.770	6.800	6.530	6.595	7,234,054	-0.19(-2.73%)
Jun 15, 2011	6.960	6.960	6.780	6.780	3,569,769	-0.22(-3.21%)
Jun 14, 2011	6.990	7.060	6.940	7.005	6,441,753	+0.08(+1.08%)
Jun 13, 2011	7.010	7.060	6.890	6.930	7,175,789	-0.10(-1.42%)
Jun 10, 2011	6.940	7.130	6.860	7.030	9,750,505	+0.08(+1.15%)
Jun 09, 2011	6.820	7.040	6.780	6.950	10,186,458	+0.18(+2.66%)
Jun 08, 2011	6.820	6.920	6.760	6.770	9,852,983	-0.08(-1.17%)
Jun 07, 2011	6.900	7.010	6.840	6.850	9,061,278	-0.03(-0.36%)
Jun 06, 2011	6.920	6.960	6.791	6.875	9,095,712	-0.00(-0.07%)
Jun 03, 2011	6.990	7.020	6.860	6.880	5,591,378	+0.09(+1.40%)
May 24, 2011	6.800	6.900	6.780	6.785	5,955,720	-0.01(-0.22%)
May 23, 2011	6.670	6.855	6.650	6.800	6,302,049	+0.00(+0.00%)
May 20, 2011	6.730	6.870	6.670	6.800	4,987,065	+0.05(+0.74%)
May 19, 2011	6.750	6.770	6.590	6.750	8,654,517	+0.07(+0.97%)
May 18, 2011	6.700	6.830	6.610	6.685	9,966,160	-0.08(-1.11%)
May 17, 2011	6.830	6.830	6.630	6.760	9,993,849	-0.13(-1.89%)
May 16, 2011	6.920	6.960	6.880	6.890	5,731,219	-0.07(-1.01%)
May 13, 2011	7.050	7.060	6.960	6.960	3,873,984	-0.09(-1.28%)
May 12, 2011	7.000	7.070	6.960	7.050	3,567,871	+0.05(+0.71%)
May 11, 2011	7.040	7.120	6.980	7.000	3,884,998	-0.07(-0.99%)
May 10, 2011	6.940	7.080	6.940	7.070	3,164,346	+0.14(+2.02%)
May 09, 2011	7.020	7.090	6.920	6.930	9,823,996	-0.09(-1.28%)
May 06, 2011	7.000	7.140	6.980	7.020	9,288,988	+0.07(+1.01%)
May 05, 2011	6.820	6.995	6.820	6.950	7,000,785	+0.10(+1.46%)
May 04, 2011	6.890	7.000	6.830	6.850	8,176,390	-0.06(-0.87%)
May 03, 2011	7.010	7.030	6.850	6.910	8,642,602	-0.08(-1.14%)
May 02, 2011	6.980	7.050	6.850	6.990	7,326,707	+0.02(+0.29%)
Apr 29, 2011	7.060	7.130	6.950	6.970	15,576,882	-0.23(-3.19%)
Apr 28, 2011	7.050	7.322	7.000	7.200	16,182,231	-0.31(-4.13%)
Apr 27, 2011	7.520	7.530	7.290	7.510	7,031,552	+0.04(+0.54%)
Apr 26, 2011	7.300	7.520	7.280	7.470	7,803,370	+0.17(+2.33%)
Apr 25, 2011	7.350	7.380	7.240	7.300	3,454,462	+0.01(+0.14%)
Apr 21, 2011	7.150	7.290	7.150	7.290	3,213,576	+0.12(+1.67%)
Apr 20, 2011	7.050	7.250	7.050	7.170	4,944,430	+0.21(+3.02%)
Apr 19, 2011	7.040	7.090	6.910	6.960	4,021,437	-0.05(-0.71%)
Apr 18, 2011	6.970	7.010	6.870	7.010	4,380,315	-0.06(-0.85%)
Apr 15, 2011	7.030	7.090	6.950	7.070	3,953,600	+0.05(+0.71%)
Apr 14, 2011	7.000	7.160	6.940	7.020	8,781,623	+0.02(+0.29%)
Apr 13, 2011	6.960	7.060	6.830	7.000	9,511,518	+0.04(+0.57%)
Apr 12, 2011	7.000	7.050	6.910	6.960	5,188,915	-0.13(-1.83%)
Apr 11, 2011	7.240	7.250	6.980	7.090	6,989,579	-0.19(-2.61%)
Apr 08, 2011	7.360	7.430	7.230	7.280	4,818,604	+0.01(+0.14%)
Apr 07, 2011	7.250	7.400	7.240	7.270	3,349,846	-0.02(-0.27%)
Apr 06, 2011	7.280	7.330	7.180	7.290	4,001,296	+0.08(+1.11%)
Apr 05, 2011	7.290	7.330	7.100	7.210	4,390,511	-0.07(-0.96%)
Apr 04, 2011	7.270	7.390	7.170	7.280	3,994,931	+0.03(+0.41%)