Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.10	31.36	30.88	31.24	387,969	+0.14(+0.43%)
Apr 28, 2011	30.99	31.44	30.66	31.10	229,229	+0.04(+0.12%)
Apr 27, 2011	30.99	31.10	30.07	31.07	347,060	+0.11(+0.35%)
Apr 26, 2011	30.32	31.36	30.28	30.96	553,247	+0.76(+2.53%)
Apr 25, 2011	30.15	30.25	29.76	30.20	191,804	-0.06(-0.18%)
Apr 21, 2011	30.15	30.32	29.91	30.25	179,032	+0.28(+0.93%)
Apr 20, 2011	29.76	30.07	29.62	29.97	282,608	+0.72(+2.47%)
Apr 19, 2011	28.87	29.31	28.79	29.25	301,970	+0.44(+1.53%)
Apr 18, 2011	29.45	29.48	28.33	28.81	664,382	-1.11(-3.72%)
Apr 15, 2011	29.74	30.01	29.56	29.92	229,566	+0.29(+0.99%)
Apr 14, 2011	29.51	29.67	29.22	29.63	123,475	-0.03(-0.11%)
Apr 13, 2011	29.75	29.76	29.33	29.66	292,298	+0.17(+0.57%)
Apr 12, 2011	29.82	29.82	29.26	29.49	300,443	-0.53(-1.76%)
Apr 11, 2011	30.26	30.28	29.85	30.02	192,437	-0.10(-0.32%)
Apr 08, 2011	30.55	30.55	29.89	30.12	441,419	-0.27(-0.90%)
Apr 07, 2011	30.62	30.75	30.25	30.39	227,224	-0.27(-0.89%)
Apr 06, 2011	30.82	30.98	30.32	30.67	183,829	+0.05(+0.16%)
Apr 05, 2011	30.43	30.87	30.25	30.62	323,281	+0.18(+0.60%)
Apr 04, 2011	30.42	30.81	30.36	30.44	383,567	-0.05(-0.16%)
Apr 01, 2011	30.21	30.50	30.06	30.48	315,986	+0.30(+1.00%)
Mar 31, 2011	29.71	30.23	29.36	30.18	529,189	+0.44(+1.47%)
Mar 30, 2011	29.74	30.07	29.62	29.74	333,381	+0.22(+0.74%)
Mar 29, 2011	29.06	29.55	28.87	29.52	339,697	+0.47(+1.63%)
Mar 28, 2011	29.34	29.51	29.00	29.05	370,052	-0.34(-1.17%)
Mar 25, 2011	29.14	29.63	28.65	29.40	535,850	+0.38(+1.30%)
Mar 24, 2011	29.06	29.18	28.66	29.02	310,584	+0.21(+0.73%)
Mar 23, 2011	28.85	29.06	28.45	28.81	194,714	-0.12(-0.42%)
Mar 22, 2011	29.14	29.29	28.76	28.93	314,232	-0.14(-0.49%)
Mar 21, 2011	29.27	29.29	28.27	29.08	376,532	+0.70(+2.48%)
Mar 18, 2011	28.26	28.48	28.22	28.37	525,076	+0.30(+1.09%)
Mar 17, 2011	28.20	28.49	27.92	28.07	429,685	+0.24(+0.87%)
Mar 16, 2011	27.89	28.14	27.53	27.82	483,859	-0.06(-0.21%)
Mar 15, 2011	27.61	28.04	26.92	27.88	505,665	-0.36(-1.29%)
Mar 14, 2011	28.19	28.52	27.90	28.25	422,869	-0.14(-0.50%)
Mar 11, 2011	28.18	28.45	28.03	28.39	476,626	+0.02(+0.06%)
Mar 10, 2011	28.80	28.88	28.28	28.38	389,764	-0.83(-2.83%)
Mar 09, 2011	29.08	29.28	28.87	29.20	260,720	+0.12(+0.42%)
Mar 08, 2011	28.48	29.32	28.45	29.08	347,976	+0.44(+1.53%)
Mar 07, 2011	29.01	29.01	28.32	28.64	321,247	-0.17(-0.60%)
Mar 04, 2011	29.33	29.44	28.55	28.81	251,492	-0.55(-1.86%)
Mar 03, 2011	28.24	29.45	28.20	29.36	384,239	+1.35(+4.82%)
Mar 02, 2011	27.82	28.22	27.65	28.01	292,024	+0.21(+0.77%)
Mar 01, 2011	28.40	28.40	27.55	27.80	413,447	-0.46(-1.63%)
Feb 28, 2011	28.09	28.41	27.94	28.26	329,123	+0.36(+1.28%)
Feb 25, 2011	27.66	28.03	27.56	27.90	304,544	+0.32(+1.16%)
Feb 24, 2011	27.44	27.88	27.22	27.58	568,359	+0.16(+0.59%)
Feb 23, 2011	28.60	28.60	27.04	27.42	952,902	-1.08(-3.81%)
Feb 22, 2011	28.90	29.29	28.38	28.50	460,416	-0.59(-2.01%)
Feb 18, 2011	29.65	30.48	28.73	29.09	628,777	+0.43(+1.49%)
Feb 17, 2011	28.40	28.80	28.40	28.66	303,069	+0.27(+0.93%)
Feb 16, 2011	28.08	28.45	28.08	28.39	416,387	+0.43(+1.54%)
Feb 15, 2011	28.12	28.27	27.93	27.96	171,023	-0.19(-0.69%)
Feb 14, 2011	28.20	28.32	28.09	28.16	145,082	+0.04(+0.14%)
Feb 11, 2011	27.71	28.18	27.68	28.12	218,030	+0.30(+1.10%)
Feb 10, 2011	27.71	27.90	27.55	27.81	262,210	+0.02(+0.06%)
Feb 09, 2011	27.65	27.86	27.43	27.80	457,000	-0.05(-0.18%)
Feb 08, 2011	27.59	27.88	27.55	27.85	217,384	+0.20(+0.72%)
Feb 07, 2011	27.47	27.67	27.44	27.65	387,314	+0.18(+0.65%)
Feb 04, 2011	27.31	27.51	27.22	27.47	146,772	+0.12(+0.43%)
Feb 03, 2011	27.26	27.41	26.98	27.35	290,930	+0.00(+0.01%)
Feb 02, 2011	27.23	27.66	27.16	27.35	425,014	+0.07(+0.26%)